currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CLP-USD si USD-CLP

Schimb Valutar 2025 - CLP-USD si USD-CLP

Schimb valutar CLP-USD si USD-CLP

Verificati aici ratele de schimb pentru CLP-USD si USD-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CLP = 0,001 USD
1 USD = 963,7621 CLP

Jan 2025

DataCLP-USDUSD-CLP
01 ian. 2025 1 CLP = 0.001 USD 1 USD = 993.8504 CLP
02 ian. 2025 1 CLP = 0.001 USD 1 USD = 997.6096 CLP
03 ian. 2025 1 CLP = 0.001 USD 1 USD = 1006.5498 CLP
04 ian. 2025 1 CLP = 0.001 USD 1 USD = 1010.8802 CLP
05 ian. 2025 1 CLP = 0.001 USD 1 USD = 1010.8802 CLP
06 ian. 2025 1 CLP = 0.001 USD 1 USD = 1005.4195 CLP
07 ian. 2025 1 CLP = 0.001 USD 1 USD = 1009.7505 CLP
08 ian. 2025 1 CLP = 0.001 USD 1 USD = 1008.0397 CLP
09 ian. 2025 1 CLP = 0.001 USD 1 USD = 1001.1105 CLP
10 ian. 2025 1 CLP = 0.001 USD 1 USD = 1006.6796 CLP
11 ian. 2025 1 CLP = 0.001 USD 1 USD = 1009.4402 CLP
12 ian. 2025 1 CLP = 0.001 USD 1 USD = 1009.4402 CLP
13 ian. 2025 1 CLP = 0.001 USD 1 USD = 1015.0098 CLP
14 ian. 2025 1 CLP = 0.001 USD 1 USD = 1007.9302 CLP
15 ian. 2025 1 CLP = 0.001 USD 1 USD = 1006.1501 CLP
16 ian. 2025 1 CLP = 0.001 USD 1 USD = 1006.4403 CLP
17 ian. 2025 1 CLP = 0.001 USD 1 USD = 1014.8797 CLP
18 ian. 2025 1 CLP = 0.001 USD 1 USD = 1013.8181 CLP
19 ian. 2025 1 CLP = 0.001 USD 1 USD = 1013.8181 CLP
20 ian. 2025 1 CLP = 0.001 USD 1 USD = 1010.6106 CLP
21 ian. 2025 1 CLP = 0.001 USD 1 USD = 1008.4497 CLP
22 ian. 2025 1 CLP = 0.001 USD 1 USD = 1001.6402 CLP
23 ian. 2025 1 CLP = 0.001 USD 1 USD = 992.0974 CLP
24 ian. 2025 1 CLP = 0.001 USD 1 USD = 985.81 CLP
25 ian. 2025 1 CLP = 0.001 USD 1 USD = 979.9434 CLP
26 ian. 2025 1 CLP = 0.001 USD 1 USD = 979.9434 CLP
27 ian. 2025 1 CLP = 0.001 USD 1 USD = 986.8503 CLP
28 ian. 2025 1 CLP = 0.001 USD 1 USD = 989.69 CLP
29 ian. 2025 1 CLP = 0.001 USD 1 USD = 989.0506 CLP
30 ian. 2025 1 CLP = 0.001 USD 1 USD = 991.4304 CLP
31 ian. 2025 1 CLP = 0.001 USD 1 USD = 985.3399 CLP

Feb 2025

DataCLP-USDUSD-CLP
01 feb. 2025 1 CLP = 0.001 USD 1 USD = 983.3207 CLP
02 feb. 2025 1 CLP = 0.001 USD 1 USD = 987.3489 CLP
03 feb. 2025 1 CLP = 0.001 USD 1 USD = 994.05 CLP
04 feb. 2025 1 CLP = 0.001 USD 1 USD = 983.8982 CLP
05 feb. 2025 1 CLP = 0.001 USD 1 USD = 970.2403 CLP
06 feb. 2025 1 CLP = 0.001 USD 1 USD = 970.8899 CLP
07 feb. 2025 1 CLP = 0.001 USD 1 USD = 960.8023 CLP
08 feb. 2025 1 CLP = 0.001 USD 1 USD = 961.356 CLP
09 feb. 2025 1 CLP = 0.001 USD 1 USD = 961.356 CLP
10 feb. 2025 1 CLP = 0.001 USD 1 USD = 963.5095 CLP
11 feb. 2025 1 CLP = 0.001 USD 1 USD = 961.6798 CLP
12 feb. 2025 1 CLP = 0.001 USD 1 USD = 960.8196 CLP
13 feb. 2025 1 CLP = 0.001 USD 1 USD = 957.0796 CLP
14 feb. 2025 1 CLP = 0.0011 USD 1 USD = 951.3024 CLP
15 feb. 2025 1 CLP = 0.0011 USD 1 USD = 941.8393 CLP
16 feb. 2025 1 CLP = 0.0011 USD 1 USD = 941.8393 CLP
17 feb. 2025 1 CLP = 0.0011 USD 1 USD = 942.9395 CLP
18 feb. 2025 1 CLP = 0.0011 USD 1 USD = 950.3207 CLP
19 feb. 2025 1 CLP = 0.0011 USD 1 USD = 951.1704 CLP
20 feb. 2025 1 CLP = 0.0011 USD 1 USD = 948.0206 CLP
21 feb. 2025 1 CLP = 0.0011 USD 1 USD = 943.03 CLP
22 feb. 2025 1 CLP = 0.0011 USD 1 USD = 944.0834 CLP
23 feb. 2025 1 CLP = 0.0011 USD 1 USD = 944.0834 CLP
24 feb. 2025 1 CLP = 0.0011 USD 1 USD = 945.9399 CLP
25 feb. 2025 1 CLP = 0.0011 USD 1 USD = 943.2903 CLP
26 feb. 2025 1 CLP = 0.0011 USD 1 USD = 940.17 CLP
27 feb. 2025 1 CLP = 0.0011 USD 1 USD = 945.0603 CLP
28 feb. 2025 1 CLP = 0.001 USD 1 USD = 953.9498 CLP

Mar 2025

DataCLP-USDUSD-CLP
01 mar. 2025 1 CLP = 0.001 USD 1 USD = 961.4043 CLP
02 mar. 2025 1 CLP = 0.001 USD 1 USD = 954.1022 CLP
03 mar. 2025 1 CLP = 0.001 USD 1 USD = 956.676 CLP
04 mar. 2025 1 CLP = 0.0011 USD 1 USD = 949.8103 CLP
05 mar. 2025 1 CLP = 0.0011 USD 1 USD = 943.4801 CLP
06 mar. 2025 1 CLP = 0.0011 USD 1 USD = 939.0202 CLP
07 mar. 2025 1 CLP = 0.0011 USD 1 USD = 928.8298 CLP
08 mar. 2025 1 CLP = 0.0011 USD 1 USD = 927.6885 CLP
09 mar. 2025 1 CLP = 0.0011 USD 1 USD = 927.6885 CLP
10 mar. 2025 1 CLP = 0.0011 USD 1 USD = 928.2295 CLP
11 mar. 2025 1 CLP = 0.0011 USD 1 USD = 937.4798 CLP
12 mar. 2025 1 CLP = 0.0011 USD 1 USD = 935.2703 CLP
13 mar. 2025 1 CLP = 0.0011 USD 1 USD = 940.4203 CLP
14 mar. 2025 1 CLP = 0.0011 USD 1 USD = 935.9291 CLP
15 mar. 2025 1 CLP = 0.0011 USD 1 USD = 929.6133 CLP
16 mar. 2025 1 CLP = 0.0011 USD 1 USD = 929.6133 CLP
17 mar. 2025 1 CLP = 0.0011 USD 1 USD = 929.8799 CLP
18 mar. 2025 1 CLP = 0.0011 USD 1 USD = 923.3199 CLP
19 mar. 2025 1 CLP = 0.0011 USD 1 USD = 916.8704 CLP
20 mar. 2025 1 CLP = 0.0011 USD 1 USD = 921.4201 CLP
21 mar. 2025 1 CLP = 0.0011 USD 1 USD = 930.0404 CLP
22 mar. 2025 1 CLP = 0.0011 USD 1 USD = 928.5953 CLP
23 mar. 2025 1 CLP = 0.0011 USD 1 USD = 928.5953 CLP
24 mar. 2025 1 CLP = 0.0011 USD 1 USD = 923.5013 CLP
25 mar. 2025 1 CLP = 0.0011 USD 1 USD = 925.3898 CLP
26 mar. 2025 1 CLP = 0.0011 USD 1 USD = 918.6601 CLP
27 mar. 2025 1 CLP = 0.0011 USD 1 USD = 923.0404 CLP
28 mar. 2025 1 CLP = 0.0011 USD 1 USD = 936.6905 CLP
29 mar. 2025 1 CLP = 0.0011 USD 1 USD = 929.1943 CLP
30 mar. 2025 1 CLP = 0.0011 USD 1 USD = 929.1943 CLP
31 mar. 2025 1 CLP = 0.001 USD 1 USD = 952.75 CLP

Apr 2025

DataCLP-USDUSD-CLP
01 apr. 2025 1 CLP = 0.0011 USD 1 USD = 940.0402 CLP
02 apr. 2025 1 CLP = 0.0011 USD 1 USD = 947.0706 CLP
03 apr. 2025 1 CLP = 0.0011 USD 1 USD = 951.6971 CLP
04 apr. 2025 1 CLP = 0.001 USD 1 USD = 960.4899 CLP

Info schimb valutar CLP-USD si USD-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats