currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CLP-UGX si UGX-CLP

Schimb Valutar 2026 - CLP-UGX si UGX-CLP

Schimb valutar CLP-UGX si UGX-CLP

Verificati aici ratele de schimb pentru CLP-UGX si UGX-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CLP = 4,0884 UGX
1 UGX = 0,2446 CLP

Jan 2026

DataCLP-UGXUGX-CLP
01 ian. 2026 1 CLP = 4.025 UGX 1 UGX = 0.2484 CLP
02 ian. 2026 1 CLP = 4.0283 UGX 1 UGX = 0.2482 CLP
03 ian. 2026 1 CLP = 3.9936 UGX 1 UGX = 0.2504 CLP
04 ian. 2026 1 CLP = 3.9936 UGX 1 UGX = 0.2504 CLP
05 ian. 2026 1 CLP = 4.0086 UGX 1 UGX = 0.2495 CLP
06 ian. 2026 1 CLP = 4.0096 UGX 1 UGX = 0.2494 CLP
07 ian. 2026 1 CLP = 4.0378 UGX 1 UGX = 0.2477 CLP
08 ian. 2026 1 CLP = 4.0188 UGX 1 UGX = 0.2488 CLP
09 ian. 2026 1 CLP = 4.0129 UGX 1 UGX = 0.2492 CLP
10 ian. 2026 1 CLP = 4.023 UGX 1 UGX = 0.2486 CLP
11 ian. 2026 1 CLP = 4.023 UGX 1 UGX = 0.2486 CLP
12 ian. 2026 1 CLP = 4.0359 UGX 1 UGX = 0.2478 CLP
13 ian. 2026 1 CLP = 4.0134 UGX 1 UGX = 0.2492 CLP
14 ian. 2026 1 CLP = 4.0211 UGX 1 UGX = 0.2487 CLP
15 ian. 2026 1 CLP = 4.0163 UGX 1 UGX = 0.249 CLP
16 ian. 2026 1 CLP = 4.0174 UGX 1 UGX = 0.2489 CLP
17 ian. 2026 1 CLP = 4.0144 UGX 1 UGX = 0.2491 CLP
18 ian. 2026 1 CLP = 4.0144 UGX 1 UGX = 0.2491 CLP
19 ian. 2026 1 CLP = 3.9251 UGX 1 UGX = 0.2548 CLP
20 ian. 2026 1 CLP = 3.8873 UGX 1 UGX = 0.2572 CLP
21 ian. 2026 1 CLP = 3.9121 UGX 1 UGX = 0.2556 CLP
22 ian. 2026 1 CLP = 3.9965 UGX 1 UGX = 0.2502 CLP
23 ian. 2026 1 CLP = 4.0503 UGX 1 UGX = 0.2469 CLP
24 ian. 2026 1 CLP = 4.0293 UGX 1 UGX = 0.2482 CLP
25 ian. 2026 1 CLP = 4.0293 UGX 1 UGX = 0.2482 CLP
26 ian. 2026 1 CLP = 4.1046 UGX 1 UGX = 0.2436 CLP
27 ian. 2026 1 CLP = 4.1256 UGX 1 UGX = 0.2424 CLP
28 ian. 2026 1 CLP = 4.1668 UGX 1 UGX = 0.24 CLP
29 ian. 2026 1 CLP = 4.1673 UGX 1 UGX = 0.24 CLP
30 ian. 2026 1 CLP = 4.1538 UGX 1 UGX = 0.2407 CLP
31 ian. 2026 1 CLP = 4.1583 UGX 1 UGX = 0.2405 CLP

Feb 2026

DataCLP-UGXUGX-CLP
01 feb. 2026 1 CLP = 4.1592 UGX 1 UGX = 0.2404 CLP
02 feb. 2026 1 CLP = 4.125 UGX 1 UGX = 0.2424 CLP
03 feb. 2026 1 CLP = 4.1377 UGX 1 UGX = 0.2417 CLP
04 feb. 2026 1 CLP = 4.1603 UGX 1 UGX = 0.2404 CLP
05 feb. 2026 1 CLP = 4.137 UGX 1 UGX = 0.2417 CLP
06 feb. 2026 1 CLP = 4.1209 UGX 1 UGX = 0.2427 CLP
07 feb. 2026 1 CLP = 4.121 UGX 1 UGX = 0.2427 CLP
08 feb. 2026 1 CLP = 4.121 UGX 1 UGX = 0.2427 CLP
09 feb. 2026 1 CLP = 4.1581 UGX 1 UGX = 0.2405 CLP
10 feb. 2026 1 CLP = 4.1601 UGX 1 UGX = 0.2404 CLP
11 feb. 2026 1 CLP = 4.1408 UGX 1 UGX = 0.2415 CLP
12 feb. 2026 1 CLP = 4.1409 UGX 1 UGX = 0.2415 CLP
13 feb. 2026 1 CLP = 4.1181 UGX 1 UGX = 0.2428 CLP
14 feb. 2026 1 CLP = 4.098 UGX 1 UGX = 0.244 CLP
15 feb. 2026 1 CLP = 4.098 UGX 1 UGX = 0.244 CLP
16 feb. 2026 1 CLP = 4.1053 UGX 1 UGX = 0.2436 CLP
17 feb. 2026 1 CLP = 4.0886 UGX 1 UGX = 0.2446 CLP
18 feb. 2026 1 CLP = 4.0907 UGX 1 UGX = 0.2445 CLP
19 feb. 2026 1 CLP = 4.1546 UGX 1 UGX = 0.2407 CLP
20 feb. 2026 1 CLP = 4.1545 UGX 1 UGX = 0.2407 CLP
21 feb. 2026 1 CLP = 4.1433 UGX 1 UGX = 0.2414 CLP
22 feb. 2026 1 CLP = 4.1433 UGX 1 UGX = 0.2414 CLP
23 feb. 2026 1 CLP = 4.1372 UGX 1 UGX = 0.2417 CLP
24 feb. 2026 1 CLP = 4.1336 UGX 1 UGX = 0.2419 CLP
25 feb. 2026 1 CLP = 4.1732 UGX 1 UGX = 0.2396 CLP
26 feb. 2026 1 CLP = 4.2038 UGX 1 UGX = 0.2379 CLP
27 feb. 2026 1 CLP = 4.1665 UGX 1 UGX = 0.24 CLP
28 feb. 2026 1 CLP = 4.1196 UGX 1 UGX = 0.2427 CLP

Mar 2026

DataCLP-UGXUGX-CLP
01 mar. 2026 1 CLP = 4.1196 UGX 1 UGX = 0.2427 CLP
02 mar. 2026 1 CLP = 4.1281 UGX 1 UGX = 0.2422 CLP
03 mar. 2026 1 CLP = 4.189 UGX 1 UGX = 0.2387 CLP
04 mar. 2026 1 CLP = 4.1261 UGX 1 UGX = 0.2424 CLP
05 mar. 2026 1 CLP = 4.0842 UGX 1 UGX = 0.2448 CLP
06 mar. 2026 1 CLP = 4.0472 UGX 1 UGX = 0.2471 CLP
07 mar. 2026 1 CLP = 4.0276 UGX 1 UGX = 0.2483 CLP
08 mar. 2026 1 CLP = 4.0276 UGX 1 UGX = 0.2483 CLP
09 mar. 2026 1 CLP = 4.0967 UGX 1 UGX = 0.2441 CLP
10 mar. 2026 1 CLP = 4.1052 UGX 1 UGX = 0.2436 CLP
11 mar. 2026 1 CLP = 4.0997 UGX 1 UGX = 0.2439 CLP
12 mar. 2026 1 CLP = 4.1681 UGX 1 UGX = 0.2399 CLP
13 mar. 2026 1 CLP = 4.1301 UGX 1 UGX = 0.2421 CLP
14 mar. 2026 1 CLP = 4.0989 UGX 1 UGX = 0.244 CLP
15 mar. 2026 1 CLP = 4.0989 UGX 1 UGX = 0.244 CLP
16 mar. 2026 1 CLP = 4.1348 UGX 1 UGX = 0.2418 CLP
17 mar. 2026 1 CLP = 4.1628 UGX 1 UGX = 0.2402 CLP
18 mar. 2026 1 CLP = 4.1522 UGX 1 UGX = 0.2408 CLP
19 mar. 2026 1 CLP = 4.1027 UGX 1 UGX = 0.2437 CLP
20 mar. 2026 1 CLP = 4.1115 UGX 1 UGX = 0.2432 CLP

Info schimb valutar CLP-UGX si UGX-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats