> Schimb Valutar 2025 - CLP-UGX si UGX-CLP

Schimb Valutar 2025 - CLP-UGX si UGX-CLP

Schimb valutar CLP-UGX si UGX-CLP

Verificati aici ratele de schimb pentru CLP-UGX si UGX-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 3,8119 UGX

1 UGX = 0,2623 CLP

1An 2Ani 3Ani

CLP in UGXUGX in CLP

Jan 2025

Data	CLP-UGX	UGX-CLP
01 ian. 2025	1 CLP = 3.6938 UGX	1 UGX = 0.2707 CLP
02 ian. 2025	1 CLP = 3.687 UGX	1 UGX = 0.2712 CLP
03 ian. 2025	1 CLP = 3.6516 UGX	1 UGX = 0.2739 CLP
04 ian. 2025	1 CLP = 3.6291 UGX	1 UGX = 0.2755 CLP
05 ian. 2025	1 CLP = 3.6291 UGX	1 UGX = 0.2755 CLP
06 ian. 2025	1 CLP = 3.6747 UGX	1 UGX = 0.2721 CLP
07 ian. 2025	1 CLP = 3.6592 UGX	1 UGX = 0.2733 CLP
08 ian. 2025	1 CLP = 3.6782 UGX	1 UGX = 0.2719 CLP
09 ian. 2025	1 CLP = 3.6942 UGX	1 UGX = 0.2707 CLP
10 ian. 2025	1 CLP = 3.6728 UGX	1 UGX = 0.2723 CLP
11 ian. 2025	1 CLP = 3.679 UGX	1 UGX = 0.2718 CLP
12 ian. 2025	1 CLP = 3.679 UGX	1 UGX = 0.2718 CLP
13 ian. 2025	1 CLP = 3.6453 UGX	1 UGX = 0.2743 CLP
14 ian. 2025	1 CLP = 3.6712 UGX	1 UGX = 0.2724 CLP
15 ian. 2025	1 CLP = 3.6707 UGX	1 UGX = 0.2724 CLP
16 ian. 2025	1 CLP = 3.6658 UGX	1 UGX = 0.2728 CLP
17 ian. 2025	1 CLP = 3.6316 UGX	1 UGX = 0.2754 CLP
18 ian. 2025	1 CLP = 3.6342 UGX	1 UGX = 0.2752 CLP
19 ian. 2025	1 CLP = 3.6342 UGX	1 UGX = 0.2752 CLP
20 ian. 2025	1 CLP = 3.6509 UGX	1 UGX = 0.2739 CLP
21 ian. 2025	1 CLP = 3.6444 UGX	1 UGX = 0.2744 CLP
22 ian. 2025	1 CLP = 3.6692 UGX	1 UGX = 0.2725 CLP
23 ian. 2025	1 CLP = 3.7168 UGX	1 UGX = 0.269 CLP
24 ian. 2025	1 CLP = 3.7429 UGX	1 UGX = 0.2672 CLP
25 ian. 2025	1 CLP = 3.7572 UGX	1 UGX = 0.2662 CLP
26 ian. 2025	1 CLP = 3.7572 UGX	1 UGX = 0.2662 CLP
27 ian. 2025	1 CLP = 3.739 UGX	1 UGX = 0.2674 CLP
28 ian. 2025	1 CLP = 3.7323 UGX	1 UGX = 0.2679 CLP
29 ian. 2025	1 CLP = 3.7331 UGX	1 UGX = 0.2679 CLP
30 ian. 2025	1 CLP = 3.7144 UGX	1 UGX = 0.2692 CLP
31 ian. 2025	1 CLP = 3.7351 UGX	1 UGX = 0.2677 CLP

Feb 2025

Data	CLP-UGX	UGX-CLP
01 feb. 2025	1 CLP = 3.7427 UGX	1 UGX = 0.2672 CLP
02 feb. 2025	1 CLP = 3.7336 UGX	1 UGX = 0.2678 CLP
03 feb. 2025	1 CLP = 3.6985 UGX	1 UGX = 0.2704 CLP
04 feb. 2025	1 CLP = 3.7403 UGX	1 UGX = 0.2674 CLP
05 feb. 2025	1 CLP = 3.7946 UGX	1 UGX = 0.2635 CLP
06 feb. 2025	1 CLP = 3.7862 UGX	1 UGX = 0.2641 CLP
07 feb. 2025	1 CLP = 3.8246 UGX	1 UGX = 0.2615 CLP
08 feb. 2025	1 CLP = 3.8375 UGX	1 UGX = 0.2606 CLP
09 feb. 2025	1 CLP = 3.8375 UGX	1 UGX = 0.2606 CLP
10 feb. 2025	1 CLP = 3.8176 UGX	1 UGX = 0.2619 CLP
11 feb. 2025	1 CLP = 3.8202 UGX	1 UGX = 0.2618 CLP
12 feb. 2025	1 CLP = 3.8296 UGX	1 UGX = 0.2611 CLP
13 feb. 2025	1 CLP = 3.8346 UGX	1 UGX = 0.2608 CLP
14 feb. 2025	1 CLP = 3.8697 UGX	1 UGX = 0.2584 CLP
15 feb. 2025	1 CLP = 3.8957 UGX	1 UGX = 0.2567 CLP
16 feb. 2025	1 CLP = 3.8957 UGX	1 UGX = 0.2567 CLP
17 feb. 2025	1 CLP = 3.9025 UGX	1 UGX = 0.2562 CLP
18 feb. 2025	1 CLP = 3.8811 UGX	1 UGX = 0.2577 CLP
19 feb. 2025	1 CLP = 3.8639 UGX	1 UGX = 0.2588 CLP
20 feb. 2025	1 CLP = 3.8756 UGX	1 UGX = 0.258 CLP
21 feb. 2025	1 CLP = 3.8954 UGX	1 UGX = 0.2567 CLP
22 feb. 2025	1 CLP = 3.8906 UGX	1 UGX = 0.257 CLP
23 feb. 2025	1 CLP = 3.8906 UGX	1 UGX = 0.257 CLP
24 feb. 2025	1 CLP = 3.8849 UGX	1 UGX = 0.2574 CLP
25 feb. 2025	1 CLP = 3.9012 UGX	1 UGX = 0.2563 CLP
26 feb. 2025	1 CLP = 3.9164 UGX	1 UGX = 0.2553 CLP
27 feb. 2025	1 CLP = 3.8935 UGX	1 UGX = 0.2568 CLP
28 feb. 2025	1 CLP = 3.8581 UGX	1 UGX = 0.2592 CLP

Mar 2025

Data	CLP-UGX	UGX-CLP
01 mar. 2025	1 CLP = 3.8219 UGX	1 UGX = 0.2617 CLP
02 mar. 2025	1 CLP = 3.854 UGX	1 UGX = 0.2595 CLP
03 mar. 2025	1 CLP = 3.8432 UGX	1 UGX = 0.2602 CLP
04 mar. 2025	1 CLP = 3.8693 UGX	1 UGX = 0.2584 CLP
05 mar. 2025	1 CLP = 3.8859 UGX	1 UGX = 0.2573 CLP
06 mar. 2025	1 CLP = 3.9122 UGX	1 UGX = 0.2556 CLP
07 mar. 2025	1 CLP = 3.9524 UGX	1 UGX = 0.253 CLP
08 mar. 2025	1 CLP = 3.9533 UGX	1 UGX = 0.253 CLP
09 mar. 2025	1 CLP = 3.9601 UGX	1 UGX = 0.2525 CLP
10 mar. 2025	1 CLP = 3.9538 UGX	1 UGX = 0.2529 CLP
11 mar. 2025	1 CLP = 3.9141 UGX	1 UGX = 0.2555 CLP
12 mar. 2025	1 CLP = 3.9232 UGX	1 UGX = 0.2549 CLP
13 mar. 2025	1 CLP = 3.8949 UGX	1 UGX = 0.2567 CLP
14 mar. 2025	1 CLP = 3.9145 UGX	1 UGX = 0.2555 CLP
15 mar. 2025	1 CLP = 3.9335 UGX	1 UGX = 0.2542 CLP
16 mar. 2025	1 CLP = 3.9431 UGX	1 UGX = 0.2536 CLP
17 mar. 2025	1 CLP = 3.946 UGX	1 UGX = 0.2534 CLP
18 mar. 2025	1 CLP = 3.9718 UGX	1 UGX = 0.2518 CLP
19 mar. 2025	1 CLP = 3.9984 UGX	1 UGX = 0.2501 CLP
20 mar. 2025	1 CLP = 3.9779 UGX	1 UGX = 0.2514 CLP
21 mar. 2025	1 CLP = 3.9404 UGX	1 UGX = 0.2538 CLP
22 mar. 2025	1 CLP = 3.9383 UGX	1 UGX = 0.2539 CLP
23 mar. 2025	1 CLP = 3.947 UGX	1 UGX = 0.2534 CLP
24 mar. 2025	1 CLP = 3.9687 UGX	1 UGX = 0.252 CLP
25 mar. 2025	1 CLP = 3.9612 UGX	1 UGX = 0.2524 CLP
26 mar. 2025	1 CLP = 3.9924 UGX	1 UGX = 0.2505 CLP
27 mar. 2025	1 CLP = 3.9679 UGX	1 UGX = 0.252 CLP
28 mar. 2025	1 CLP = 3.9086 UGX	1 UGX = 0.2558 CLP
29 mar. 2025	1 CLP = 3.9399 UGX	1 UGX = 0.2538 CLP
30 mar. 2025	1 CLP = 3.9442 UGX	1 UGX = 0.2535 CLP
31 mar. 2025	1 CLP = 3.8419 UGX	1 UGX = 0.2603 CLP

Apr 2025

Data	CLP-UGX	UGX-CLP
01 apr. 2025	1 CLP = 3.8932 UGX	1 UGX = 0.2569 CLP
02 apr. 2025	1 CLP = 3.8497 UGX	1 UGX = 0.2598 CLP
03 apr. 2025	1 CLP = 3.8309 UGX	1 UGX = 0.261 CLP
04 apr. 2025	1 CLP = 3.797 UGX	1 UGX = 0.2634 CLP
05 apr. 2025	1 CLP = 3.8491 UGX	1 UGX = 0.2598 CLP
06 apr. 2025	1 CLP = 3.8491 UGX	1 UGX = 0.2598 CLP
07 apr. 2025	1 CLP = 3.7941 UGX	1 UGX = 0.2636 CLP
08 apr. 2025	1 CLP = 3.7514 UGX	1 UGX = 0.2666 CLP
09 apr. 2025	1 CLP = 3.688 UGX	1 UGX = 0.2711 CLP
10 apr. 2025	1 CLP = 3.7642 UGX	1 UGX = 0.2657 CLP
11 apr. 2025	1 CLP = 3.732 UGX	1 UGX = 0.268 CLP
12 apr. 2025	1 CLP = 3.7221 UGX	1 UGX = 0.2687 CLP
13 apr. 2025	1 CLP = 3.7304 UGX	1 UGX = 0.2681 CLP
14 apr. 2025	1 CLP = 3.7819 UGX	1 UGX = 0.2644 CLP
15 apr. 2025	1 CLP = 3.7935 UGX	1 UGX = 0.2636 CLP
16 apr. 2025	1 CLP = 3.7769 UGX	1 UGX = 0.2648 CLP
17 apr. 2025	1 CLP = 3.7819 UGX	1 UGX = 0.2644 CLP
18 apr. 2025	1 CLP = 3.788 UGX	1 UGX = 0.264 CLP
19 apr. 2025	1 CLP = 3.788 UGX	1 UGX = 0.264 CLP
20 apr. 2025	1 CLP = 3.788 UGX	1 UGX = 0.264 CLP
21 apr. 2025	1 CLP = 3.788 UGX	1 UGX = 0.264 CLP
22 apr. 2025	1 CLP = 3.8059 UGX	1 UGX = 0.2627 CLP
23 apr. 2025	1 CLP = 3.9003 UGX	1 UGX = 0.2564 CLP
24 apr. 2025	1 CLP = 3.8933 UGX	1 UGX = 0.2569 CLP
25 apr. 2025	1 CLP = 3.9195 UGX	1 UGX = 0.2551 CLP
26 apr. 2025	1 CLP = 3.9206 UGX	1 UGX = 0.2551 CLP

Info schimb valutar CLP-UGX si UGX-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri