> Schimb Valutar 2025 - CLP-UAH si UAH-CLP

Schimb Valutar 2025 - CLP-UAH si UAH-CLP

Schimb valutar CLP-UAH si UAH-CLP

Verificati aici ratele de schimb pentru CLP-UAH si UAH-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0435 UAH

1 UAH = 22,9856 CLP

1An 2Ani 3Ani

CLP in UAHUAH in CLP

Jan 2025

Data	CLP-UAH	UAH-CLP
01 ian. 2025	1 CLP = 0.0423 UAH	1 UAH = 23.6311 CLP
02 ian. 2025	1 CLP = 0.0422 UAH	1 UAH = 23.6849 CLP
03 ian. 2025	1 CLP = 0.0419 UAH	1 UAH = 23.8793 CLP
04 ian. 2025	1 CLP = 0.0416 UAH	1 UAH = 24.0266 CLP
05 ian. 2025	1 CLP = 0.0416 UAH	1 UAH = 24.0266 CLP
06 ian. 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7732 CLP
07 ian. 2025	1 CLP = 0.0419 UAH	1 UAH = 23.8629 CLP
08 ian. 2025	1 CLP = 0.042 UAH	1 UAH = 23.8071 CLP
09 ian. 2025	1 CLP = 0.0423 UAH	1 UAH = 23.6147 CLP
10 ian. 2025	1 CLP = 0.042 UAH	1 UAH = 23.8065 CLP
11 ian. 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7651 CLP
12 ian. 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7651 CLP
13 ian. 2025	1 CLP = 0.0418 UAH	1 UAH = 23.9372 CLP
14 ian. 2025	1 CLP = 0.042 UAH	1 UAH = 23.8178 CLP
15 ian. 2025	1 CLP = 0.042 UAH	1 UAH = 23.8035 CLP
16 ian. 2025	1 CLP = 0.0419 UAH	1 UAH = 23.8575 CLP
17 ian. 2025	1 CLP = 0.0415 UAH	1 UAH = 24.0973 CLP
18 ian. 2025	1 CLP = 0.0415 UAH	1 UAH = 24.08 CLP
19 ian. 2025	1 CLP = 0.0415 UAH	1 UAH = 24.08 CLP
20 ian. 2025	1 CLP = 0.0417 UAH	1 UAH = 23.9703 CLP
21 ian. 2025	1 CLP = 0.0418 UAH	1 UAH = 23.9319 CLP
22 ian. 2025	1 CLP = 0.0418 UAH	1 UAH = 23.8987 CLP
23 ian. 2025	1 CLP = 0.0424 UAH	1 UAH = 23.6083 CLP
24 ian. 2025	1 CLP = 0.0425 UAH	1 UAH = 23.5129 CLP
25 ian. 2025	1 CLP = 0.0427 UAH	1 UAH = 23.4238 CLP
26 ian. 2025	1 CLP = 0.0427 UAH	1 UAH = 23.4238 CLP
27 ian. 2025	1 CLP = 0.0426 UAH	1 UAH = 23.5009 CLP
28 ian. 2025	1 CLP = 0.0425 UAH	1 UAH = 23.5114 CLP
29 ian. 2025	1 CLP = 0.0424 UAH	1 UAH = 23.5811 CLP
30 ian. 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7393 CLP
31 ian. 2025	1 CLP = 0.0423 UAH	1 UAH = 23.6356 CLP

Feb 2025

Data	CLP-UAH	UAH-CLP
01 feb. 2025	1 CLP = 0.0424 UAH	1 UAH = 23.5871 CLP
02 feb. 2025	1 CLP = 0.0423 UAH	1 UAH = 23.6442 CLP
03 feb. 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7788 CLP
04 feb. 2025	1 CLP = 0.0424 UAH	1 UAH = 23.5763 CLP
05 feb. 2025	1 CLP = 0.0429 UAH	1 UAH = 23.3024 CLP
06 feb. 2025	1 CLP = 0.0427 UAH	1 UAH = 23.4106 CLP
07 feb. 2025	1 CLP = 0.0432 UAH	1 UAH = 23.1658 CLP
08 feb. 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0902 CLP
09 feb. 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0902 CLP
10 feb. 2025	1 CLP = 0.0432 UAH	1 UAH = 23.1347 CLP
11 feb. 2025	1 CLP = 0.0434 UAH	1 UAH = 23.0646 CLP
12 feb. 2025	1 CLP = 0.0435 UAH	1 UAH = 22.9638 CLP
13 feb. 2025	1 CLP = 0.0436 UAH	1 UAH = 22.9333 CLP
14 feb. 2025	1 CLP = 0.0438 UAH	1 UAH = 22.8526 CLP
15 feb. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.7 CLP
16 feb. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.7 CLP
17 feb. 2025	1 CLP = 0.044 UAH	1 UAH = 22.7112 CLP
18 feb. 2025	1 CLP = 0.0438 UAH	1 UAH = 22.8256 CLP
19 feb. 2025	1 CLP = 0.0438 UAH	1 UAH = 22.8114 CLP
20 feb. 2025	1 CLP = 0.0439 UAH	1 UAH = 22.7645 CLP
21 feb. 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6496 CLP
22 feb. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6778 CLP
23 feb. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6778 CLP
24 feb. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.655 CLP
25 feb. 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6413 CLP
26 feb. 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5117 CLP
27 feb. 2025	1 CLP = 0.0439 UAH	1 UAH = 22.7755 CLP
28 feb. 2025	1 CLP = 0.0436 UAH	1 UAH = 22.9353 CLP

Mar 2025

Data	CLP-UAH	UAH-CLP
01 mar. 2025	1 CLP = 0.0431 UAH	1 UAH = 23.2043 CLP
02 mar. 2025	1 CLP = 0.0436 UAH	1 UAH = 22.9164 CLP
03 mar. 2025	1 CLP = 0.0435 UAH	1 UAH = 22.9744 CLP
04 mar. 2025	1 CLP = 0.0437 UAH	1 UAH = 22.9074 CLP
05 mar. 2025	1 CLP = 0.0438 UAH	1 UAH = 22.8448 CLP
06 mar. 2025	1 CLP = 0.0439 UAH	1 UAH = 22.7707 CLP
07 mar. 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5238 CLP
08 mar. 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5003 CLP
09 mar. 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4805 CLP
10 mar. 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4281 CLP
11 mar. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6736 CLP
12 mar. 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4952 CLP
13 mar. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6506 CLP
14 mar. 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5864 CLP
15 mar. 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4627 CLP
16 mar. 2025	1 CLP = 0.0448 UAH	1 UAH = 22.3213 CLP
17 mar. 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4229 CLP
18 mar. 2025	1 CLP = 0.0449 UAH	1 UAH = 22.2484 CLP
19 mar. 2025	1 CLP = 0.0453 UAH	1 UAH = 22.0591 CLP
20 mar. 2025	1 CLP = 0.0451 UAH	1 UAH = 22.1657 CLP
21 mar. 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3933 CLP
22 mar. 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4129 CLP
23 mar. 2025	1 CLP = 0.0449 UAH	1 UAH = 22.2867 CLP
24 mar. 2025	1 CLP = 0.0451 UAH	1 UAH = 22.17 CLP
25 mar. 2025	1 CLP = 0.0451 UAH	1 UAH = 22.1929 CLP
26 mar. 2025	1 CLP = 0.0453 UAH	1 UAH = 22.0919 CLP
27 mar. 2025	1 CLP = 0.0449 UAH	1 UAH = 22.2653 CLP
28 mar. 2025	1 CLP = 0.0443 UAH	1 UAH = 22.584 CLP
29 mar. 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3497 CLP
30 mar. 2025	1 CLP = 0.0448 UAH	1 UAH = 22.3344 CLP
31 mar. 2025	1 CLP = 0.0434 UAH	1 UAH = 23.0251 CLP

Apr 2025

Data	CLP-UAH	UAH-CLP
01 apr. 2025	1 CLP = 0.044 UAH	1 UAH = 22.7147 CLP
02 apr. 2025	1 CLP = 0.0437 UAH	1 UAH = 22.9084 CLP
03 apr. 2025	1 CLP = 0.0434 UAH	1 UAH = 23.0297 CLP
04 apr. 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3872 CLP
05 apr. 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0725 CLP
06 apr. 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0725 CLP
07 apr. 2025	1 CLP = 0.0419 UAH	1 UAH = 23.8711 CLP
08 apr. 2025	1 CLP = 0.0418 UAH	1 UAH = 23.9137 CLP
09 apr. 2025	1 CLP = 0.0412 UAH	1 UAH = 24.2517 CLP
10 apr. 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7524 CLP
11 apr. 2025	1 CLP = 0.0419 UAH	1 UAH = 23.8764 CLP
12 apr. 2025	1 CLP = 0.0419 UAH	1 UAH = 23.8487 CLP
13 apr. 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7255 CLP
14 apr. 2025	1 CLP = 0.0427 UAH	1 UAH = 23.4015 CLP
15 apr. 2025	1 CLP = 0.0426 UAH	1 UAH = 23.4681 CLP
16 apr. 2025	1 CLP = 0.0424 UAH	1 UAH = 23.5719 CLP
17 apr. 2025	1 CLP = 0.0428 UAH	1 UAH = 23.389 CLP
18 apr. 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3514 CLP
19 apr. 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3514 CLP
20 apr. 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3514 CLP
21 apr. 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3514 CLP
22 apr. 2025	1 CLP = 0.0432 UAH	1 UAH = 23.1252 CLP
23 apr. 2025	1 CLP = 0.0444 UAH	1 UAH = 22.507 CLP
24 apr. 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5851 CLP
25 apr. 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3638 CLP
26 apr. 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3571 CLP
27 apr. 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3571 CLP
28 apr. 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4311 CLP
29 apr. 2025	1 CLP = 0.044 UAH	1 UAH = 22.7048 CLP
30 apr. 2025	1 CLP = 0.0437 UAH	1 UAH = 22.8792 CLP

May 2025

Data	CLP-UAH	UAH-CLP
01 mai 2025	1 CLP = 0.0439 UAH	1 UAH = 22.772 CLP
02 mai 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6944 CLP
03 mai 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6892 CLP
04 mai 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6892 CLP
05 mai 2025	1 CLP = 0.0439 UAH	1 UAH = 22.7776 CLP
06 mai 2025	1 CLP = 0.044 UAH	1 UAH = 22.724 CLP
07 mai 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6717 CLP
08 mai 2025	1 CLP = 0.0439 UAH	1 UAH = 22.8016 CLP
09 mai 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4895 CLP
10 mai 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4926 CLP
11 mai 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5202 CLP
12 mai 2025	1 CLP = 0.0443 UAH	1 UAH = 22.55 CLP
13 mai 2025	1 CLP = 0.0439 UAH	1 UAH = 22.7794 CLP
14 mai 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6255 CLP
15 mai 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6741 CLP
16 mai 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6347 CLP
17 mai 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6284 CLP
18 mai 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6284 CLP
19 mai 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6331 CLP
20 mai 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6216 CLP
21 mai 2025	1 CLP = 0.0439 UAH	1 UAH = 22.7607 CLP
22 mai 2025	1 CLP = 0.044 UAH	1 UAH = 22.7389 CLP
23 mai 2025	1 CLP = 0.044 UAH	1 UAH = 22.704 CLP
24 mai 2025	1 CLP = 0.044 UAH	1 UAH = 22.7183 CLP
25 mai 2025	1 CLP = 0.044 UAH	1 UAH = 22.7183 CLP
26 mai 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5793 CLP
27 mai 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5652 CLP
28 mai 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5482 CLP
29 mai 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6608 CLP
30 mai 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6097 CLP
31 mai 2025	1 CLP = 0.044 UAH	1 UAH = 22.7239 CLP

Jun 2025

Data	CLP-UAH	UAH-CLP
01 iun. 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5364 CLP
02 iun. 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6323 CLP
03 iun. 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6057 CLP
04 iun. 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6321 CLP
05 iun. 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5496 CLP
06 iun. 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4568 CLP
07 iun. 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4575 CLP
08 iun. 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4575 CLP
09 iun. 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4359 CLP
10 iun. 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5604 CLP
11 iun. 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6487 CLP
12 iun. 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5351 CLP
13 iun. 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4061 CLP
14 iun. 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5815 CLP

Info schimb valutar CLP-UAH si UAH-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri