> Schimb Valutar 2025 - CLP-UAH si UAH-CLP

Schimb Valutar 2025 - CLP-UAH si UAH-CLP

Schimb valutar CLP-UAH si UAH-CLP

Verificati aici ratele de schimb pentru CLP-UAH si UAH-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0435 UAH

1 UAH = 22,97 CLP

1An 2Ani 3Ani

CLP in UAHUAH in CLP

Jan 2025

Data	CLP-UAH	UAH-CLP
01 ian. 2025	1 CLP = 0.0423 UAH	1 UAH = 23.6311 CLP
02 ian. 2025	1 CLP = 0.0422 UAH	1 UAH = 23.6849 CLP
03 ian. 2025	1 CLP = 0.0419 UAH	1 UAH = 23.8793 CLP
04 ian. 2025	1 CLP = 0.0416 UAH	1 UAH = 24.0266 CLP
05 ian. 2025	1 CLP = 0.0416 UAH	1 UAH = 24.0266 CLP
06 ian. 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7732 CLP
07 ian. 2025	1 CLP = 0.0419 UAH	1 UAH = 23.8629 CLP
08 ian. 2025	1 CLP = 0.042 UAH	1 UAH = 23.8071 CLP
09 ian. 2025	1 CLP = 0.0423 UAH	1 UAH = 23.6147 CLP
10 ian. 2025	1 CLP = 0.042 UAH	1 UAH = 23.8065 CLP
11 ian. 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7651 CLP
12 ian. 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7651 CLP
13 ian. 2025	1 CLP = 0.0418 UAH	1 UAH = 23.9372 CLP
14 ian. 2025	1 CLP = 0.042 UAH	1 UAH = 23.8178 CLP
15 ian. 2025	1 CLP = 0.042 UAH	1 UAH = 23.8035 CLP
16 ian. 2025	1 CLP = 0.0419 UAH	1 UAH = 23.8575 CLP
17 ian. 2025	1 CLP = 0.0415 UAH	1 UAH = 24.0973 CLP
18 ian. 2025	1 CLP = 0.0415 UAH	1 UAH = 24.08 CLP
19 ian. 2025	1 CLP = 0.0415 UAH	1 UAH = 24.08 CLP
20 ian. 2025	1 CLP = 0.0417 UAH	1 UAH = 23.9703 CLP
21 ian. 2025	1 CLP = 0.0418 UAH	1 UAH = 23.9319 CLP
22 ian. 2025	1 CLP = 0.0418 UAH	1 UAH = 23.8987 CLP
23 ian. 2025	1 CLP = 0.0424 UAH	1 UAH = 23.6083 CLP
24 ian. 2025	1 CLP = 0.0425 UAH	1 UAH = 23.5129 CLP
25 ian. 2025	1 CLP = 0.0427 UAH	1 UAH = 23.4238 CLP
26 ian. 2025	1 CLP = 0.0427 UAH	1 UAH = 23.4238 CLP
27 ian. 2025	1 CLP = 0.0426 UAH	1 UAH = 23.5009 CLP
28 ian. 2025	1 CLP = 0.0425 UAH	1 UAH = 23.5114 CLP
29 ian. 2025	1 CLP = 0.0424 UAH	1 UAH = 23.5811 CLP
30 ian. 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7393 CLP
31 ian. 2025	1 CLP = 0.0423 UAH	1 UAH = 23.6356 CLP

Feb 2025

Data	CLP-UAH	UAH-CLP
01 feb. 2025	1 CLP = 0.0424 UAH	1 UAH = 23.5871 CLP
02 feb. 2025	1 CLP = 0.0423 UAH	1 UAH = 23.6442 CLP
03 feb. 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7788 CLP
04 feb. 2025	1 CLP = 0.0424 UAH	1 UAH = 23.5763 CLP
05 feb. 2025	1 CLP = 0.0429 UAH	1 UAH = 23.3024 CLP
06 feb. 2025	1 CLP = 0.0427 UAH	1 UAH = 23.4106 CLP
07 feb. 2025	1 CLP = 0.0432 UAH	1 UAH = 23.1658 CLP
08 feb. 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0902 CLP
09 feb. 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0902 CLP
10 feb. 2025	1 CLP = 0.0432 UAH	1 UAH = 23.1347 CLP
11 feb. 2025	1 CLP = 0.0434 UAH	1 UAH = 23.0646 CLP
12 feb. 2025	1 CLP = 0.0435 UAH	1 UAH = 22.9638 CLP
13 feb. 2025	1 CLP = 0.0436 UAH	1 UAH = 22.9333 CLP
14 feb. 2025	1 CLP = 0.0438 UAH	1 UAH = 22.8526 CLP
15 feb. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.7 CLP
16 feb. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.7 CLP
17 feb. 2025	1 CLP = 0.044 UAH	1 UAH = 22.7112 CLP
18 feb. 2025	1 CLP = 0.0438 UAH	1 UAH = 22.8256 CLP
19 feb. 2025	1 CLP = 0.0438 UAH	1 UAH = 22.8114 CLP
20 feb. 2025	1 CLP = 0.0439 UAH	1 UAH = 22.7645 CLP
21 feb. 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6496 CLP
22 feb. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6778 CLP
23 feb. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6778 CLP
24 feb. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.655 CLP
25 feb. 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6413 CLP
26 feb. 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5117 CLP
27 feb. 2025	1 CLP = 0.0439 UAH	1 UAH = 22.7755 CLP
28 feb. 2025	1 CLP = 0.0436 UAH	1 UAH = 22.9353 CLP

Mar 2025

Data	CLP-UAH	UAH-CLP
01 mar. 2025	1 CLP = 0.0431 UAH	1 UAH = 23.2043 CLP
02 mar. 2025	1 CLP = 0.0436 UAH	1 UAH = 22.9164 CLP
03 mar. 2025	1 CLP = 0.0435 UAH	1 UAH = 22.9744 CLP
04 mar. 2025	1 CLP = 0.0437 UAH	1 UAH = 22.9074 CLP
05 mar. 2025	1 CLP = 0.0438 UAH	1 UAH = 22.8448 CLP
06 mar. 2025	1 CLP = 0.0439 UAH	1 UAH = 22.7707 CLP
07 mar. 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5238 CLP
08 mar. 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5003 CLP
09 mar. 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4805 CLP
10 mar. 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4281 CLP
11 mar. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6736 CLP
12 mar. 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4952 CLP
13 mar. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6506 CLP
14 mar. 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5864 CLP
15 mar. 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4627 CLP
16 mar. 2025	1 CLP = 0.0448 UAH	1 UAH = 22.3213 CLP
17 mar. 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4229 CLP
18 mar. 2025	1 CLP = 0.0449 UAH	1 UAH = 22.2484 CLP
19 mar. 2025	1 CLP = 0.0453 UAH	1 UAH = 22.0591 CLP
20 mar. 2025	1 CLP = 0.0451 UAH	1 UAH = 22.1657 CLP
21 mar. 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3933 CLP
22 mar. 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4129 CLP
23 mar. 2025	1 CLP = 0.0449 UAH	1 UAH = 22.2867 CLP
24 mar. 2025	1 CLP = 0.0451 UAH	1 UAH = 22.17 CLP
25 mar. 2025	1 CLP = 0.0451 UAH	1 UAH = 22.1929 CLP
26 mar. 2025	1 CLP = 0.0453 UAH	1 UAH = 22.0919 CLP
27 mar. 2025	1 CLP = 0.0449 UAH	1 UAH = 22.2653 CLP
28 mar. 2025	1 CLP = 0.0443 UAH	1 UAH = 22.584 CLP
29 mar. 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3497 CLP
30 mar. 2025	1 CLP = 0.0448 UAH	1 UAH = 22.3344 CLP
31 mar. 2025	1 CLP = 0.0434 UAH	1 UAH = 23.0251 CLP

Apr 2025

Data	CLP-UAH	UAH-CLP
01 apr. 2025	1 CLP = 0.044 UAH	1 UAH = 22.7147 CLP
02 apr. 2025	1 CLP = 0.0437 UAH	1 UAH = 22.9084 CLP
03 apr. 2025	1 CLP = 0.0434 UAH	1 UAH = 23.0297 CLP
04 apr. 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3872 CLP
05 apr. 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0725 CLP
06 apr. 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0725 CLP
07 apr. 2025	1 CLP = 0.0419 UAH	1 UAH = 23.8711 CLP
08 apr. 2025	1 CLP = 0.0418 UAH	1 UAH = 23.9137 CLP
09 apr. 2025	1 CLP = 0.0412 UAH	1 UAH = 24.2517 CLP
10 apr. 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7524 CLP
11 apr. 2025	1 CLP = 0.0419 UAH	1 UAH = 23.8764 CLP
12 apr. 2025	1 CLP = 0.0419 UAH	1 UAH = 23.8487 CLP
13 apr. 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7255 CLP
14 apr. 2025	1 CLP = 0.0427 UAH	1 UAH = 23.4015 CLP
15 apr. 2025	1 CLP = 0.0426 UAH	1 UAH = 23.4681 CLP
16 apr. 2025	1 CLP = 0.0424 UAH	1 UAH = 23.5719 CLP
17 apr. 2025	1 CLP = 0.0428 UAH	1 UAH = 23.389 CLP
18 apr. 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3514 CLP
19 apr. 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3514 CLP
20 apr. 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3514 CLP
21 apr. 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3514 CLP
22 apr. 2025	1 CLP = 0.0432 UAH	1 UAH = 23.1252 CLP
23 apr. 2025	1 CLP = 0.0444 UAH	1 UAH = 22.507 CLP
24 apr. 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5851 CLP
25 apr. 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3638 CLP
26 apr. 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3571 CLP
27 apr. 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3571 CLP
28 apr. 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4311 CLP
29 apr. 2025	1 CLP = 0.044 UAH	1 UAH = 22.7048 CLP
30 apr. 2025	1 CLP = 0.0437 UAH	1 UAH = 22.8792 CLP

May 2025

Data	CLP-UAH	UAH-CLP
01 mai 2025	1 CLP = 0.0439 UAH	1 UAH = 22.772 CLP
02 mai 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6944 CLP
03 mai 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6892 CLP
04 mai 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6892 CLP
05 mai 2025	1 CLP = 0.0439 UAH	1 UAH = 22.7776 CLP
06 mai 2025	1 CLP = 0.044 UAH	1 UAH = 22.724 CLP
07 mai 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6717 CLP
08 mai 2025	1 CLP = 0.0439 UAH	1 UAH = 22.8016 CLP
09 mai 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4895 CLP
10 mai 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4926 CLP
11 mai 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5202 CLP
12 mai 2025	1 CLP = 0.0443 UAH	1 UAH = 22.55 CLP
13 mai 2025	1 CLP = 0.0439 UAH	1 UAH = 22.7794 CLP
14 mai 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6255 CLP
15 mai 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6741 CLP
16 mai 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6347 CLP
17 mai 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6284 CLP
18 mai 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6284 CLP
19 mai 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6331 CLP
20 mai 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6216 CLP
21 mai 2025	1 CLP = 0.0439 UAH	1 UAH = 22.7607 CLP
22 mai 2025	1 CLP = 0.044 UAH	1 UAH = 22.7389 CLP
23 mai 2025	1 CLP = 0.044 UAH	1 UAH = 22.704 CLP
24 mai 2025	1 CLP = 0.044 UAH	1 UAH = 22.7183 CLP
25 mai 2025	1 CLP = 0.044 UAH	1 UAH = 22.7183 CLP
26 mai 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5793 CLP
27 mai 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5652 CLP
28 mai 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5482 CLP
29 mai 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6608 CLP
30 mai 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6097 CLP
31 mai 2025	1 CLP = 0.044 UAH	1 UAH = 22.7239 CLP

Jun 2025

Data	CLP-UAH	UAH-CLP
01 iun. 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5364 CLP
02 iun. 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6323 CLP
03 iun. 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6057 CLP
04 iun. 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6321 CLP
05 iun. 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5496 CLP
06 iun. 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4568 CLP
07 iun. 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4575 CLP
08 iun. 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4575 CLP
09 iun. 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4359 CLP
10 iun. 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5604 CLP
11 iun. 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6487 CLP
12 iun. 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5351 CLP
13 iun. 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4061 CLP
14 iun. 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4231 CLP
15 iun. 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4231 CLP
16 iun. 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5527 CLP
17 iun. 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5422 CLP
18 iun. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6787 CLP
19 iun. 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6104 CLP
20 iun. 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4318 CLP
21 iun. 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4606 CLP
22 iun. 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4606 CLP
23 iun. 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4473 CLP
24 iun. 2025	1 CLP = 0.044 UAH	1 UAH = 22.72 CLP
25 iun. 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4782 CLP
26 iun. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6725 CLP
27 iun. 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3508 CLP
28 iun. 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3468 CLP
29 iun. 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3468 CLP
30 iun. 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5123 CLP

Jul 2025

Data	CLP-UAH	UAH-CLP
01 iul. 2025	1 CLP = 0.0449 UAH	1 UAH = 22.2664 CLP
02 iul. 2025	1 CLP = 0.045 UAH	1 UAH = 22.2421 CLP
03 iul. 2025	1 CLP = 0.0449 UAH	1 UAH = 22.2577 CLP
04 iul. 2025	1 CLP = 0.0448 UAH	1 UAH = 22.2981 CLP
05 iul. 2025	1 CLP = 0.0449 UAH	1 UAH = 22.2936 CLP
06 iul. 2025	1 CLP = 0.0449 UAH	1 UAH = 22.2936 CLP
07 iul. 2025	1 CLP = 0.045 UAH	1 UAH = 22.2355 CLP
08 iul. 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5735 CLP
09 iul. 2025	1 CLP = 0.0444 UAH	1 UAH = 22.536 CLP
10 iul. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6707 CLP
11 iul. 2025	1 CLP = 0.044 UAH	1 UAH = 22.7405 CLP
12 iul. 2025	1 CLP = 0.044 UAH	1 UAH = 22.7381 CLP
13 iul. 2025	1 CLP = 0.044 UAH	1 UAH = 22.7378 CLP
14 iul. 2025	1 CLP = 0.0437 UAH	1 UAH = 22.9017 CLP
15 iul. 2025	1 CLP = 0.0432 UAH	1 UAH = 23.1223 CLP
16 iul. 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0869 CLP
17 iul. 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0989 CLP
18 iul. 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0966 CLP
19 iul. 2025	1 CLP = 0.0434 UAH	1 UAH = 23.0597 CLP
20 iul. 2025	1 CLP = 0.0434 UAH	1 UAH = 23.0597 CLP
21 iul. 2025	1 CLP = 0.0434 UAH	1 UAH = 23.038 CLP
22 iul. 2025	1 CLP = 0.0438 UAH	1 UAH = 22.8382 CLP
23 iul. 2025	1 CLP = 0.044 UAH	1 UAH = 22.7311 CLP
24 iul. 2025	1 CLP = 0.044 UAH	1 UAH = 22.7027 CLP
25 iul. 2025	1 CLP = 0.044 UAH	1 UAH = 22.7377 CLP
26 iul. 2025	1 CLP = 0.044 UAH	1 UAH = 22.7312 CLP
27 iul. 2025	1 CLP = 0.044 UAH	1 UAH = 22.7312 CLP
28 iul. 2025	1 CLP = 0.0438 UAH	1 UAH = 22.8433 CLP
29 iul. 2025	1 CLP = 0.0436 UAH	1 UAH = 22.9132 CLP
30 iul. 2025	1 CLP = 0.0435 UAH	1 UAH = 23.0014 CLP
31 iul. 2025	1 CLP = 0.0425 UAH	1 UAH = 23.5091 CLP

Aug 2025

Data	CLP-UAH	UAH-CLP
01 aug. 2025	1 CLP = 0.0429 UAH	1 UAH = 23.2914 CLP
02 aug. 2025	1 CLP = 0.0429 UAH	1 UAH = 23.2994 CLP
03 aug. 2025	1 CLP = 0.0429 UAH	1 UAH = 23.2994 CLP
04 aug. 2025	1 CLP = 0.0431 UAH	1 UAH = 23.2171 CLP
05 aug. 2025	1 CLP = 0.0431 UAH	1 UAH = 23.1886 CLP
06 aug. 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3425 CLP
07 aug. 2025	1 CLP = 0.0426 UAH	1 UAH = 23.4899 CLP
08 aug. 2025	1 CLP = 0.0426 UAH	1 UAH = 23.4517 CLP
09 aug. 2025	1 CLP = 0.0427 UAH	1 UAH = 23.4459 CLP
10 aug. 2025	1 CLP = 0.0426 UAH	1 UAH = 23.4849 CLP
11 aug. 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3382 CLP
12 aug. 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3487 CLP
13 aug. 2025	1 CLP = 0.0434 UAH	1 UAH = 23.0451 CLP
14 aug. 2025	1 CLP = 0.0435 UAH	1 UAH = 22.9649 CLP
15 aug. 2025	1 CLP = 0.043 UAH	1 UAH = 23.2755 CLP
16 aug. 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3447 CLP
17 aug. 2025	1 CLP = 0.0427 UAH	1 UAH = 23.3941 CLP
18 aug. 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3845 CLP
19 aug. 2025	1 CLP = 0.0429 UAH	1 UAH = 23.2918 CLP
20 aug. 2025	1 CLP = 0.0429 UAH	1 UAH = 23.2915 CLP
21 aug. 2025	1 CLP = 0.0427 UAH	1 UAH = 23.4367 CLP
22 aug. 2025	1 CLP = 0.0425 UAH	1 UAH = 23.5185 CLP
23 aug. 2025	1 CLP = 0.043 UAH	1 UAH = 23.254 CLP
24 aug. 2025	1 CLP = 0.0426 UAH	1 UAH = 23.4855 CLP
25 aug. 2025	1 CLP = 0.0432 UAH	1 UAH = 23.1396 CLP
26 aug. 2025	1 CLP = 0.0432 UAH	1 UAH = 23.1661 CLP
27 aug. 2025	1 CLP = 0.0427 UAH	1 UAH = 23.4366 CLP
28 aug. 2025	1 CLP = 0.0426 UAH	1 UAH = 23.4582 CLP
29 aug. 2025	1 CLP = 0.0427 UAH	1 UAH = 23.399 CLP
30 aug. 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3915 CLP
31 aug. 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3915 CLP

Sep 2025

Data	CLP-UAH	UAH-CLP
01 sept. 2025	1 CLP = 0.0429 UAH	1 UAH = 23.3304 CLP
02 sept. 2025	1 CLP = 0.0426 UAH	1 UAH = 23.4575 CLP
03 sept. 2025	1 CLP = 0.0425 UAH	1 UAH = 23.5255 CLP
04 sept. 2025	1 CLP = 0.0427 UAH	1 UAH = 23.4232 CLP
05 sept. 2025	1 CLP = 0.0424 UAH	1 UAH = 23.5784 CLP
06 sept. 2025	1 CLP = 0.0424 UAH	1 UAH = 23.5843 CLP
07 sept. 2025	1 CLP = 0.0424 UAH	1 UAH = 23.5843 CLP
08 sept. 2025	1 CLP = 0.0427 UAH	1 UAH = 23.4287 CLP
09 sept. 2025	1 CLP = 0.0425 UAH	1 UAH = 23.5405 CLP
10 sept. 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3908 CLP
11 sept. 2025	1 CLP = 0.0429 UAH	1 UAH = 23.3048 CLP
12 sept. 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0966 CLP
13 sept. 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0767 CLP
14 sept. 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0767 CLP
15 sept. 2025	1 CLP = 0.0433 UAH	1 UAH = 23.1164 CLP
16 sept. 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0967 CLP
17 sept. 2025	1 CLP = 0.0432 UAH	1 UAH = 23.1605 CLP
18 sept. 2025	1 CLP = 0.0434 UAH	1 UAH = 23.0359 CLP
19 sept. 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0857 CLP
20 sept. 2025	1 CLP = 0.0433 UAH	1 UAH = 23.1099 CLP
21 sept. 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0988 CLP
22 sept. 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0876 CLP
23 sept. 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0859 CLP
24 sept. 2025	1 CLP = 0.0436 UAH	1 UAH = 22.933 CLP
25 sept. 2025	1 CLP = 0.0436 UAH	1 UAH = 22.9285 CLP
26 sept. 2025	1 CLP = 0.0432 UAH	1 UAH = 23.1512 CLP
27 sept. 2025	1 CLP = 0.043 UAH	1 UAH = 23.2471 CLP
28 sept. 2025	1 CLP = 0.0432 UAH	1 UAH = 23.1721 CLP
29 sept. 2025	1 CLP = 0.0431 UAH	1 UAH = 23.2008 CLP
30 sept. 2025	1 CLP = 0.0426 UAH	1 UAH = 23.4486 CLP

Oct 2025

Data	CLP-UAH	UAH-CLP
01 oct. 2025	1 CLP = 0.0429 UAH	1 UAH = 23.3362 CLP
02 oct. 2025	1 CLP = 0.0431 UAH	1 UAH = 23.1765 CLP
03 oct. 2025	1 CLP = 0.043 UAH	1 UAH = 23.2806 CLP
04 oct. 2025	1 CLP = 0.043 UAH	1 UAH = 23.2554 CLP
05 oct. 2025	1 CLP = 0.043 UAH	1 UAH = 23.2554 CLP
06 oct. 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3521 CLP
07 oct. 2025	1 CLP = 0.0429 UAH	1 UAH = 23.2884 CLP
08 oct. 2025	1 CLP = 0.0433 UAH	1 UAH = 23.1089 CLP
09 oct. 2025	1 CLP = 0.0437 UAH	1 UAH = 22.9084 CLP
10 oct. 2025	1 CLP = 0.0439 UAH	1 UAH = 22.8014 CLP
11 oct. 2025	1 CLP = 0.0434 UAH	1 UAH = 23.0336 CLP
12 oct. 2025	1 CLP = 0.0434 UAH	1 UAH = 23.0336 CLP
13 oct. 2025	1 CLP = 0.0435 UAH	1 UAH = 22.9895 CLP
14 oct. 2025	1 CLP = 0.0436 UAH	1 UAH = 22.9215 CLP
15 oct. 2025	1 CLP = 0.0435 UAH	1 UAH = 23.0104 CLP
16 oct. 2025	1 CLP = 0.0434 UAH	1 UAH = 23.0312 CLP
17 oct. 2025	1 CLP = 0.0437 UAH	1 UAH = 22.8813 CLP
18 oct. 2025	1 CLP = 0.0436 UAH	1 UAH = 22.9594 CLP
19 oct. 2025	1 CLP = 0.0436 UAH	1 UAH = 22.9594 CLP
20 oct. 2025	1 CLP = 0.0436 UAH	1 UAH = 22.9447 CLP
21 oct. 2025	1 CLP = 0.0439 UAH	1 UAH = 22.802 CLP
22 oct. 2025	1 CLP = 0.044 UAH	1 UAH = 22.751 CLP
23 oct. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6524 CLP
24 oct. 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4794 CLP
25 oct. 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3955 CLP
26 oct. 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4557 CLP
27 oct. 2025	1 CLP = 0.0448 UAH	1 UAH = 22.3403 CLP
28 oct. 2025	1 CLP = 0.0448 UAH	1 UAH = 22.3298 CLP
29 oct. 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3952 CLP
30 oct. 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4419 CLP
31 oct. 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4676 CLP

Nov 2025

Data	CLP-UAH	UAH-CLP
01 nov. 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5113 CLP
02 nov. 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5113 CLP
03 nov. 2025	1 CLP = 0.0447 UAH	1 UAH = 22.386 CLP
04 nov. 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3613 CLP
05 nov. 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5008 CLP
06 nov. 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3919 CLP
07 nov. 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5047 CLP
08 nov. 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5243 CLP

Info schimb valutar CLP-UAH si UAH-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri