> Schimb Valutar 2026 - CLP-TZS si TZS-CLP

Schimb Valutar 2026 - CLP-TZS si TZS-CLP

Schimb valutar CLP-TZS si TZS-CLP

Verificati aici ratele de schimb pentru CLP-TZS si TZS-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 2,8881 TZS

1 TZS = 0,3462 CLP

1An 2Ani 3Ani

CLP in TZSTZS in CLP

Jan 2026

Data	CLP-TZS	TZS-CLP
01 ian. 2026	1 CLP = 2.7444 TZS	1 TZS = 0.3644 CLP
02 ian. 2026	1 CLP = 2.747 TZS	1 TZS = 0.364 CLP
03 ian. 2026	1 CLP = 2.7336 TZS	1 TZS = 0.3658 CLP
04 ian. 2026	1 CLP = 2.7336 TZS	1 TZS = 0.3658 CLP
05 ian. 2026	1 CLP = 2.7461 TZS	1 TZS = 0.3641 CLP
06 ian. 2026	1 CLP = 2.7466 TZS	1 TZS = 0.3641 CLP
07 ian. 2026	1 CLP = 2.7775 TZS	1 TZS = 0.36 CLP
08 ian. 2026	1 CLP = 2.7812 TZS	1 TZS = 0.3596 CLP
09 ian. 2026	1 CLP = 2.7886 TZS	1 TZS = 0.3586 CLP
10 ian. 2026	1 CLP = 2.7901 TZS	1 TZS = 0.3584 CLP
11 ian. 2026	1 CLP = 2.7925 TZS	1 TZS = 0.3581 CLP
12 ian. 2026	1 CLP = 2.8009 TZS	1 TZS = 0.357 CLP
13 ian. 2026	1 CLP = 2.8194 TZS	1 TZS = 0.3547 CLP
14 ian. 2026	1 CLP = 2.8267 TZS	1 TZS = 0.3538 CLP
15 ian. 2026	1 CLP = 2.846 TZS	1 TZS = 0.3514 CLP
16 ian. 2026	1 CLP = 2.8479 TZS	1 TZS = 0.3511 CLP
17 ian. 2026	1 CLP = 2.8455 TZS	1 TZS = 0.3514 CLP
18 ian. 2026	1 CLP = 2.8455 TZS	1 TZS = 0.3514 CLP
19 ian. 2026	1 CLP = 2.8454 TZS	1 TZS = 0.3514 CLP
20 ian. 2026	1 CLP = 2.8552 TZS	1 TZS = 0.3502 CLP
21 ian. 2026	1 CLP = 2.8679 TZS	1 TZS = 0.3487 CLP
22 ian. 2026	1 CLP = 2.8995 TZS	1 TZS = 0.3449 CLP
23 ian. 2026	1 CLP = 2.9343 TZS	1 TZS = 0.3408 CLP
24 ian. 2026	1 CLP = 2.9181 TZS	1 TZS = 0.3427 CLP
25 ian. 2026	1 CLP = 2.9181 TZS	1 TZS = 0.3427 CLP
26 ian. 2026	1 CLP = 2.9638 TZS	1 TZS = 0.3374 CLP
27 ian. 2026	1 CLP = 2.9555 TZS	1 TZS = 0.3384 CLP
28 ian. 2026	1 CLP = 2.9522 TZS	1 TZS = 0.3387 CLP
29 ian. 2026	1 CLP = 2.9606 TZS	1 TZS = 0.3378 CLP
30 ian. 2026	1 CLP = 2.9913 TZS	1 TZS = 0.3343 CLP
31 ian. 2026	1 CLP = 2.972 TZS	1 TZS = 0.3365 CLP

Feb 2026

Data	CLP-TZS	TZS-CLP
01 feb. 2026	1 CLP = 2.9957 TZS	1 TZS = 0.3338 CLP
02 feb. 2026	1 CLP = 2.9847 TZS	1 TZS = 0.335 CLP
03 feb. 2026	1 CLP = 3.0035 TZS	1 TZS = 0.3329 CLP
04 feb. 2026	1 CLP = 3.0166 TZS	1 TZS = 0.3315 CLP
05 feb. 2026	1 CLP = 2.9834 TZS	1 TZS = 0.3352 CLP
06 feb. 2026	1 CLP = 2.9823 TZS	1 TZS = 0.3353 CLP
07 feb. 2026	1 CLP = 2.9939 TZS	1 TZS = 0.334 CLP
08 feb. 2026	1 CLP = 2.9939 TZS	1 TZS = 0.334 CLP
09 feb. 2026	1 CLP = 3.017 TZS	1 TZS = 0.3315 CLP
10 feb. 2026	1 CLP = 3.027 TZS	1 TZS = 0.3304 CLP
11 feb. 2026	1 CLP = 3.0331 TZS	1 TZS = 0.3297 CLP
12 feb. 2026	1 CLP = 3.0414 TZS	1 TZS = 0.3288 CLP
13 feb. 2026	1 CLP = 3.0362 TZS	1 TZS = 0.3294 CLP
14 feb. 2026	1 CLP = 3.0215 TZS	1 TZS = 0.331 CLP
15 feb. 2026	1 CLP = 3.0215 TZS	1 TZS = 0.331 CLP
16 feb. 2026	1 CLP = 3.0252 TZS	1 TZS = 0.3306 CLP
17 feb. 2026	1 CLP = 2.9959 TZS	1 TZS = 0.3338 CLP
18 feb. 2026	1 CLP = 2.9867 TZS	1 TZS = 0.3348 CLP
19 feb. 2026	1 CLP = 2.9983 TZS	1 TZS = 0.3335 CLP
20 feb. 2026	1 CLP = 2.9742 TZS	1 TZS = 0.3362 CLP
21 feb. 2026	1 CLP = 2.9666 TZS	1 TZS = 0.3371 CLP
22 feb. 2026	1 CLP = 2.9666 TZS	1 TZS = 0.3371 CLP
23 feb. 2026	1 CLP = 2.9513 TZS	1 TZS = 0.3388 CLP
24 feb. 2026	1 CLP = 2.9568 TZS	1 TZS = 0.3382 CLP
25 feb. 2026	1 CLP = 2.971 TZS	1 TZS = 0.3366 CLP
26 feb. 2026	1 CLP = 2.9856 TZS	1 TZS = 0.3349 CLP
27 feb. 2026	1 CLP = 2.95 TZS	1 TZS = 0.339 CLP
28 feb. 2026	1 CLP = 2.9083 TZS	1 TZS = 0.3438 CLP

Mar 2026

Data	CLP-TZS	TZS-CLP
01 mar. 2026	1 CLP = 2.9083 TZS	1 TZS = 0.3438 CLP
02 mar. 2026	1 CLP = 2.9025 TZS	1 TZS = 0.3445 CLP
03 mar. 2026	1 CLP = 2.884 TZS	1 TZS = 0.3467 CLP
04 mar. 2026	1 CLP = 2.8645 TZS	1 TZS = 0.3491 CLP
05 mar. 2026	1 CLP = 2.8447 TZS	1 TZS = 0.3515 CLP
06 mar. 2026	1 CLP = 2.829 TZS	1 TZS = 0.3535 CLP
07 mar. 2026	1 CLP = 2.8169 TZS	1 TZS = 0.355 CLP
08 mar. 2026	1 CLP = 2.8169 TZS	1 TZS = 0.355 CLP
09 mar. 2026	1 CLP = 2.8071 TZS	1 TZS = 0.3562 CLP
10 mar. 2026	1 CLP = 2.8741 TZS	1 TZS = 0.3479 CLP
11 mar. 2026	1 CLP = 2.88 TZS	1 TZS = 0.3472 CLP
12 mar. 2026	1 CLP = 2.8974 TZS	1 TZS = 0.3451 CLP
13 mar. 2026	1 CLP = 2.8657 TZS	1 TZS = 0.349 CLP
14 mar. 2026	1 CLP = 2.8398 TZS	1 TZS = 0.3521 CLP
15 mar. 2026	1 CLP = 2.8398 TZS	1 TZS = 0.3521 CLP
16 mar. 2026	1 CLP = 2.8536 TZS	1 TZS = 0.3504 CLP
17 mar. 2026	1 CLP = 2.8835 TZS	1 TZS = 0.3468 CLP
18 mar. 2026	1 CLP = 2.8722 TZS	1 TZS = 0.3482 CLP
19 mar. 2026	1 CLP = 2.8182 TZS	1 TZS = 0.3548 CLP
20 mar. 2026	1 CLP = 2.8142 TZS	1 TZS = 0.3553 CLP
21 mar. 2026	1 CLP = 2.7967 TZS	1 TZS = 0.3576 CLP
22 mar. 2026	1 CLP = 2.7967 TZS	1 TZS = 0.3576 CLP
23 mar. 2026	1 CLP = 2.7955 TZS	1 TZS = 0.3577 CLP
24 mar. 2026	1 CLP = 2.8055 TZS	1 TZS = 0.3564 CLP
25 mar. 2026	1 CLP = 2.8091 TZS	1 TZS = 0.356 CLP
26 mar. 2026	1 CLP = 2.7864 TZS	1 TZS = 0.3589 CLP
27 mar. 2026	1 CLP = 2.7713 TZS	1 TZS = 0.3608 CLP
28 mar. 2026	1 CLP = 2.7846 TZS	1 TZS = 0.3591 CLP
29 mar. 2026	1 CLP = 2.7793 TZS	1 TZS = 0.3598 CLP
30 mar. 2026	1 CLP = 2.786 TZS	1 TZS = 0.3589 CLP
31 mar. 2026	1 CLP = 2.7832 TZS	1 TZS = 0.3593 CLP

Apr 2026

Data	CLP-TZS	TZS-CLP
01 apr. 2026	1 CLP = 2.8101 TZS	1 TZS = 0.3559 CLP
02 apr. 2026	1 CLP = 2.8388 TZS	1 TZS = 0.3523 CLP
03 apr. 2026	1 CLP = 2.8353 TZS	1 TZS = 0.3527 CLP
04 apr. 2026	1 CLP = 2.8284 TZS	1 TZS = 0.3536 CLP
05 apr. 2026	1 CLP = 2.8284 TZS	1 TZS = 0.3536 CLP
06 apr. 2026	1 CLP = 2.847 TZS	1 TZS = 0.3513 CLP
07 apr. 2026	1 CLP = 2.8385 TZS	1 TZS = 0.3523 CLP
08 apr. 2026	1 CLP = 2.8376 TZS	1 TZS = 0.3524 CLP
09 apr. 2026	1 CLP = 2.8906 TZS	1 TZS = 0.3459 CLP
10 apr. 2026	1 CLP = 2.9131 TZS	1 TZS = 0.3433 CLP
11 apr. 2026	1 CLP = 2.9021 TZS	1 TZS = 0.3446 CLP
12 apr. 2026	1 CLP = 2.9021 TZS	1 TZS = 0.3446 CLP
13 apr. 2026	1 CLP = 2.8899 TZS	1 TZS = 0.346 CLP
14 apr. 2026	1 CLP = 2.9099 TZS	1 TZS = 0.3437 CLP
15 apr. 2026	1 CLP = 2.9265 TZS	1 TZS = 0.3417 CLP
16 apr. 2026	1 CLP = 2.954 TZS	1 TZS = 0.3385 CLP
17 apr. 2026	1 CLP = 2.939 TZS	1 TZS = 0.3403 CLP
18 apr. 2026	1 CLP = 2.9252 TZS	1 TZS = 0.3419 CLP
19 apr. 2026	1 CLP = 2.9599 TZS	1 TZS = 0.3378 CLP
20 apr. 2026	1 CLP = 2.9585 TZS	1 TZS = 0.338 CLP
21 apr. 2026	1 CLP = 2.9589 TZS	1 TZS = 0.338 CLP
22 apr. 2026	1 CLP = 2.9141 TZS	1 TZS = 0.3432 CLP
23 apr. 2026	1 CLP = 2.9206 TZS	1 TZS = 0.3424 CLP
24 apr. 2026	1 CLP = 2.9011 TZS	1 TZS = 0.3447 CLP
25 apr. 2026	1 CLP = 2.8979 TZS	1 TZS = 0.3451 CLP
26 apr. 2026	1 CLP = 2.8979 TZS	1 TZS = 0.3451 CLP
27 apr. 2026	1 CLP = 2.9116 TZS	1 TZS = 0.3435 CLP
28 apr. 2026	1 CLP = 2.903 TZS	1 TZS = 0.3445 CLP
29 apr. 2026	1 CLP = 2.9203 TZS	1 TZS = 0.3424 CLP
30 apr. 2026	1 CLP = 2.8749 TZS	1 TZS = 0.3478 CLP

May 2026

Data	CLP-TZS	TZS-CLP
01 mai 2026	1 CLP = 2.8913 TZS	1 TZS = 0.3459 CLP
02 mai 2026	1 CLP = 2.8977 TZS	1 TZS = 0.3451 CLP
03 mai 2026	1 CLP = 2.8977 TZS	1 TZS = 0.3451 CLP
04 mai 2026	1 CLP = 2.8825 TZS	1 TZS = 0.3469 CLP
05 mai 2026	1 CLP = 2.8474 TZS	1 TZS = 0.3512 CLP
06 mai 2026	1 CLP = 2.8647 TZS	1 TZS = 0.3491 CLP
07 mai 2026	1 CLP = 2.893 TZS	1 TZS = 0.3457 CLP
08 mai 2026	1 CLP = 2.9274 TZS	1 TZS = 0.3416 CLP
09 mai 2026	1 CLP = 2.9164 TZS	1 TZS = 0.3429 CLP
10 mai 2026	1 CLP = 2.9164 TZS	1 TZS = 0.3429 CLP
11 mai 2026	1 CLP = 2.9111 TZS	1 TZS = 0.3435 CLP
12 mai 2026	1 CLP = 2.9101 TZS	1 TZS = 0.3436 CLP

Info schimb valutar CLP-TZS si TZS-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri