> Schimb Valutar 2025 - CLP-TZS si TZS-CLP

Schimb Valutar 2025 - CLP-TZS si TZS-CLP

Schimb valutar CLP-TZS si TZS-CLP

Verificati aici ratele de schimb pentru CLP-TZS si TZS-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 2,7414 TZS

1 TZS = 0,3648 CLP

1An 2Ani 3Ani

CLP in TZSTZS in CLP

Jan 2025

Data	CLP-TZS	TZS-CLP
01 ian. 2025	1 CLP = 2.4601 TZS	1 TZS = 0.4065 CLP
02 ian. 2025	1 CLP = 2.4408 TZS	1 TZS = 0.4097 CLP
03 ian. 2025	1 CLP = 2.449 TZS	1 TZS = 0.4083 CLP
04 ian. 2025	1 CLP = 2.4344 TZS	1 TZS = 0.4108 CLP
05 ian. 2025	1 CLP = 2.4344 TZS	1 TZS = 0.4108 CLP
06 ian. 2025	1 CLP = 2.4739 TZS	1 TZS = 0.4042 CLP
07 ian. 2025	1 CLP = 2.4547 TZS	1 TZS = 0.4074 CLP
08 ian. 2025	1 CLP = 2.4701 TZS	1 TZS = 0.4048 CLP
09 ian. 2025	1 CLP = 2.4872 TZS	1 TZS = 0.4021 CLP
10 ian. 2025	1 CLP = 2.4869 TZS	1 TZS = 0.4021 CLP
11 ian. 2025	1 CLP = 2.5044 TZS	1 TZS = 0.3993 CLP
12 ian. 2025	1 CLP = 2.5044 TZS	1 TZS = 0.3993 CLP
13 ian. 2025	1 CLP = 2.4532 TZS	1 TZS = 0.4076 CLP
14 ian. 2025	1 CLP = 2.5051 TZS	1 TZS = 0.3992 CLP
15 ian. 2025	1 CLP = 2.4996 TZS	1 TZS = 0.4001 CLP
16 ian. 2025	1 CLP = 2.5088 TZS	1 TZS = 0.3986 CLP
17 ian. 2025	1 CLP = 2.4929 TZS	1 TZS = 0.4011 CLP
18 ian. 2025	1 CLP = 2.4954 TZS	1 TZS = 0.4007 CLP
19 ian. 2025	1 CLP = 2.4954 TZS	1 TZS = 0.4007 CLP
20 ian. 2025	1 CLP = 2.5009 TZS	1 TZS = 0.3999 CLP
21 ian. 2025	1 CLP = 2.5033 TZS	1 TZS = 0.3995 CLP
22 ian. 2025	1 CLP = 2.5034 TZS	1 TZS = 0.3995 CLP
23 ian. 2025	1 CLP = 2.536 TZS	1 TZS = 0.3943 CLP
24 ian. 2025	1 CLP = 2.5837 TZS	1 TZS = 0.387 CLP
25 ian. 2025	1 CLP = 2.5943 TZS	1 TZS = 0.3855 CLP
26 ian. 2025	1 CLP = 2.5943 TZS	1 TZS = 0.3855 CLP
27 ian. 2025	1 CLP = 2.5789 TZS	1 TZS = 0.3878 CLP
28 ian. 2025	1 CLP = 2.5488 TZS	1 TZS = 0.3923 CLP
29 ian. 2025	1 CLP = 2.574 TZS	1 TZS = 0.3885 CLP
30 ian. 2025	1 CLP = 2.5754 TZS	1 TZS = 0.3883 CLP
31 ian. 2025	1 CLP = 2.5879 TZS	1 TZS = 0.3864 CLP

Feb 2025

Data	CLP-TZS	TZS-CLP
01 feb. 2025	1 CLP = 2.5933 TZS	1 TZS = 0.3856 CLP
02 feb. 2025	1 CLP = 2.586 TZS	1 TZS = 0.3867 CLP
03 feb. 2025	1 CLP = 2.5854 TZS	1 TZS = 0.3868 CLP
04 feb. 2025	1 CLP = 2.5874 TZS	1 TZS = 0.3865 CLP
05 feb. 2025	1 CLP = 2.6257 TZS	1 TZS = 0.3809 CLP
06 feb. 2025	1 CLP = 2.62 TZS	1 TZS = 0.3817 CLP
07 feb. 2025	1 CLP = 2.6668 TZS	1 TZS = 0.375 CLP
08 feb. 2025	1 CLP = 2.6855 TZS	1 TZS = 0.3724 CLP
09 feb. 2025	1 CLP = 2.6855 TZS	1 TZS = 0.3724 CLP
10 feb. 2025	1 CLP = 2.6686 TZS	1 TZS = 0.3747 CLP
11 feb. 2025	1 CLP = 2.6931 TZS	1 TZS = 0.3713 CLP
12 feb. 2025	1 CLP = 2.706 TZS	1 TZS = 0.3695 CLP
13 feb. 2025	1 CLP = 2.7166 TZS	1 TZS = 0.3681 CLP
14 feb. 2025	1 CLP = 2.7331 TZS	1 TZS = 0.3659 CLP
15 feb. 2025	1 CLP = 2.7526 TZS	1 TZS = 0.3633 CLP
16 feb. 2025	1 CLP = 2.7526 TZS	1 TZS = 0.3633 CLP
17 feb. 2025	1 CLP = 2.7043 TZS	1 TZS = 0.3698 CLP
18 feb. 2025	1 CLP = 2.7399 TZS	1 TZS = 0.365 CLP
19 feb. 2025	1 CLP = 2.7072 TZS	1 TZS = 0.3694 CLP
20 feb. 2025	1 CLP = 2.7404 TZS	1 TZS = 0.3649 CLP
21 feb. 2025	1 CLP = 2.7412 TZS	1 TZS = 0.3648 CLP
22 feb. 2025	1 CLP = 2.7391 TZS	1 TZS = 0.3651 CLP
23 feb. 2025	1 CLP = 2.7391 TZS	1 TZS = 0.3651 CLP
24 feb. 2025	1 CLP = 2.7539 TZS	1 TZS = 0.3631 CLP
25 feb. 2025	1 CLP = 2.7749 TZS	1 TZS = 0.3604 CLP
26 feb. 2025	1 CLP = 2.7776 TZS	1 TZS = 0.36 CLP
27 feb. 2025	1 CLP = 2.7538 TZS	1 TZS = 0.3631 CLP
28 feb. 2025	1 CLP = 2.7299 TZS	1 TZS = 0.3663 CLP

Mar 2025

Data	CLP-TZS	TZS-CLP
01 mar. 2025	1 CLP = 2.6981 TZS	1 TZS = 0.3706 CLP
02 mar. 2025	1 CLP = 2.7068 TZS	1 TZS = 0.3694 CLP
03 mar. 2025	1 CLP = 2.7056 TZS	1 TZS = 0.3696 CLP
04 mar. 2025	1 CLP = 2.7795 TZS	1 TZS = 0.3598 CLP
05 mar. 2025	1 CLP = 2.7717 TZS	1 TZS = 0.3608 CLP
06 mar. 2025	1 CLP = 2.8061 TZS	1 TZS = 0.3564 CLP
07 mar. 2025	1 CLP = 2.8369 TZS	1 TZS = 0.3525 CLP
08 mar. 2025	1 CLP = 2.8383 TZS	1 TZS = 0.3523 CLP
09 mar. 2025	1 CLP = 2.8546 TZS	1 TZS = 0.3503 CLP
10 mar. 2025	1 CLP = 2.8048 TZS	1 TZS = 0.3565 CLP
11 mar. 2025	1 CLP = 2.8138 TZS	1 TZS = 0.3554 CLP
12 mar. 2025	1 CLP = 2.8227 TZS	1 TZS = 0.3543 CLP
13 mar. 2025	1 CLP = 2.8285 TZS	1 TZS = 0.3535 CLP
14 mar. 2025	1 CLP = 2.8306 TZS	1 TZS = 0.3533 CLP
15 mar. 2025	1 CLP = 2.8546 TZS	1 TZS = 0.3503 CLP
16 mar. 2025	1 CLP = 2.8309 TZS	1 TZS = 0.3532 CLP
17 mar. 2025	1 CLP = 2.848 TZS	1 TZS = 0.3511 CLP
18 mar. 2025	1 CLP = 2.8786 TZS	1 TZS = 0.3474 CLP
19 mar. 2025	1 CLP = 2.881 TZS	1 TZS = 0.3471 CLP
20 mar. 2025	1 CLP = 2.864 TZS	1 TZS = 0.3492 CLP
21 mar. 2025	1 CLP = 2.8466 TZS	1 TZS = 0.3513 CLP
22 mar. 2025	1 CLP = 2.8495 TZS	1 TZS = 0.3509 CLP
23 mar. 2025	1 CLP = 2.8247 TZS	1 TZS = 0.354 CLP
24 mar. 2025	1 CLP = 2.8407 TZS	1 TZS = 0.352 CLP
25 mar. 2025	1 CLP = 2.8682 TZS	1 TZS = 0.3486 CLP
26 mar. 2025	1 CLP = 2.8955 TZS	1 TZS = 0.3454 CLP
27 mar. 2025	1 CLP = 2.8926 TZS	1 TZS = 0.3457 CLP
28 mar. 2025	1 CLP = 2.8291 TZS	1 TZS = 0.3535 CLP
29 mar. 2025	1 CLP = 2.8611 TZS	1 TZS = 0.3495 CLP
30 mar. 2025	1 CLP = 2.8144 TZS	1 TZS = 0.3553 CLP
31 mar. 2025	1 CLP = 2.7815 TZS	1 TZS = 0.3595 CLP

Apr 2025

Data	CLP-TZS	TZS-CLP
01 apr. 2025	1 CLP = 2.8182 TZS	1 TZS = 0.3548 CLP
02 apr. 2025	1 CLP = 2.7954 TZS	1 TZS = 0.3577 CLP
03 apr. 2025	1 CLP = 2.7809 TZS	1 TZS = 0.3596 CLP
04 apr. 2025	1 CLP = 2.785 TZS	1 TZS = 0.3591 CLP
05 apr. 2025	1 CLP = 2.817 TZS	1 TZS = 0.355 CLP
06 apr. 2025	1 CLP = 2.817 TZS	1 TZS = 0.355 CLP
07 apr. 2025	1 CLP = 2.7467 TZS	1 TZS = 0.3641 CLP
08 apr. 2025	1 CLP = 2.7216 TZS	1 TZS = 0.3674 CLP
09 apr. 2025	1 CLP = 2.6644 TZS	1 TZS = 0.3753 CLP
10 apr. 2025	1 CLP = 2.7171 TZS	1 TZS = 0.368 CLP
11 apr. 2025	1 CLP = 2.7037 TZS	1 TZS = 0.3699 CLP
12 apr. 2025	1 CLP = 2.7145 TZS	1 TZS = 0.3684 CLP
13 apr. 2025	1 CLP = 2.7002 TZS	1 TZS = 0.3703 CLP
14 apr. 2025	1 CLP = 2.74 TZS	1 TZS = 0.365 CLP
15 apr. 2025	1 CLP = 2.781 TZS	1 TZS = 0.3596 CLP
16 apr. 2025	1 CLP = 2.7676 TZS	1 TZS = 0.3613 CLP
17 apr. 2025	1 CLP = 2.7743 TZS	1 TZS = 0.3605 CLP
18 apr. 2025	1 CLP = 2.7788 TZS	1 TZS = 0.3599 CLP
19 apr. 2025	1 CLP = 2.7788 TZS	1 TZS = 0.3599 CLP
20 apr. 2025	1 CLP = 2.7788 TZS	1 TZS = 0.3599 CLP
21 apr. 2025	1 CLP = 2.7788 TZS	1 TZS = 0.3599 CLP
22 apr. 2025	1 CLP = 2.7921 TZS	1 TZS = 0.3582 CLP
23 apr. 2025	1 CLP = 2.8623 TZS	1 TZS = 0.3494 CLP
24 apr. 2025	1 CLP = 2.8586 TZS	1 TZS = 0.3498 CLP
25 apr. 2025	1 CLP = 2.8736 TZS	1 TZS = 0.348 CLP
26 apr. 2025	1 CLP = 2.8772 TZS	1 TZS = 0.3476 CLP
27 apr. 2025	1 CLP = 2.8772 TZS	1 TZS = 0.3476 CLP
28 apr. 2025	1 CLP = 2.878 TZS	1 TZS = 0.3475 CLP
29 apr. 2025	1 CLP = 2.85 TZS	1 TZS = 0.3509 CLP
30 apr. 2025	1 CLP = 2.8402 TZS	1 TZS = 0.3521 CLP

May 2025

Data	CLP-TZS	TZS-CLP
01 mai 2025	1 CLP = 2.8432 TZS	1 TZS = 0.3517 CLP
02 mai 2025	1 CLP = 2.8442 TZS	1 TZS = 0.3516 CLP
03 mai 2025	1 CLP = 2.8428 TZS	1 TZS = 0.3518 CLP
04 mai 2025	1 CLP = 2.8428 TZS	1 TZS = 0.3518 CLP
05 mai 2025	1 CLP = 2.8508 TZS	1 TZS = 0.3508 CLP
06 mai 2025	1 CLP = 2.8587 TZS	1 TZS = 0.3498 CLP
07 mai 2025	1 CLP = 2.8814 TZS	1 TZS = 0.3471 CLP
08 mai 2025	1 CLP = 2.8418 TZS	1 TZS = 0.3519 CLP
09 mai 2025	1 CLP = 2.8885 TZS	1 TZS = 0.3462 CLP
10 mai 2025	1 CLP = 2.8881 TZS	1 TZS = 0.3462 CLP
11 mai 2025	1 CLP = 2.8833 TZS	1 TZS = 0.3468 CLP
12 mai 2025	1 CLP = 2.8816 TZS	1 TZS = 0.347 CLP
13 mai 2025	1 CLP = 2.8401 TZS	1 TZS = 0.3521 CLP
14 mai 2025	1 CLP = 2.8678 TZS	1 TZS = 0.3487 CLP
15 mai 2025	1 CLP = 2.8672 TZS	1 TZS = 0.3488 CLP
16 mai 2025	1 CLP = 2.8723 TZS	1 TZS = 0.3482 CLP
17 mai 2025	1 CLP = 2.8718 TZS	1 TZS = 0.3482 CLP
18 mai 2025	1 CLP = 2.8718 TZS	1 TZS = 0.3482 CLP
19 mai 2025	1 CLP = 2.8529 TZS	1 TZS = 0.3505 CLP
20 mai 2025	1 CLP = 2.8755 TZS	1 TZS = 0.3478 CLP
21 mai 2025	1 CLP = 2.8673 TZS	1 TZS = 0.3488 CLP
22 mai 2025	1 CLP = 2.8612 TZS	1 TZS = 0.3495 CLP
23 mai 2025	1 CLP = 2.8613 TZS	1 TZS = 0.3495 CLP
24 mai 2025	1 CLP = 2.8604 TZS	1 TZS = 0.3496 CLP
25 mai 2025	1 CLP = 2.8604 TZS	1 TZS = 0.3496 CLP
26 mai 2025	1 CLP = 2.8665 TZS	1 TZS = 0.3489 CLP
27 mai 2025	1 CLP = 2.8674 TZS	1 TZS = 0.3487 CLP
28 mai 2025	1 CLP = 2.8777 TZS	1 TZS = 0.3475 CLP
29 mai 2025	1 CLP = 2.858 TZS	1 TZS = 0.3499 CLP
30 mai 2025	1 CLP = 2.8667 TZS	1 TZS = 0.3488 CLP
31 mai 2025	1 CLP = 2.8565 TZS	1 TZS = 0.3501 CLP

Jun 2025

Data	CLP-TZS	TZS-CLP
01 iun. 2025	1 CLP = 2.8814 TZS	1 TZS = 0.3471 CLP
02 iun. 2025	1 CLP = 2.8588 TZS	1 TZS = 0.3498 CLP
03 iun. 2025	1 CLP = 2.8632 TZS	1 TZS = 0.3493 CLP
04 iun. 2025	1 CLP = 2.8586 TZS	1 TZS = 0.3498 CLP
05 iun. 2025	1 CLP = 2.8714 TZS	1 TZS = 0.3483 CLP
06 iun. 2025	1 CLP = 2.8279 TZS	1 TZS = 0.3536 CLP
07 iun. 2025	1 CLP = 2.8575 TZS	1 TZS = 0.35 CLP
08 iun. 2025	1 CLP = 2.8575 TZS	1 TZS = 0.35 CLP
09 iun. 2025	1 CLP = 2.8212 TZS	1 TZS = 0.3545 CLP
10 iun. 2025	1 CLP = 2.792 TZS	1 TZS = 0.3582 CLP
11 iun. 2025	1 CLP = 2.77 TZS	1 TZS = 0.361 CLP
12 iun. 2025	1 CLP = 2.7993 TZS	1 TZS = 0.3572 CLP
13 iun. 2025	1 CLP = 2.7845 TZS	1 TZS = 0.3591 CLP
14 iun. 2025	1 CLP = 2.7682 TZS	1 TZS = 0.3612 CLP

Info schimb valutar CLP-TZS si TZS-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri