> Schimb Valutar 2026 - CLP-TWD si TWD-CLP

Schimb Valutar 2026 - CLP-TWD si TWD-CLP

Schimb valutar CLP-TWD si TWD-CLP

Verificati aici ratele de schimb pentru CLP-TWD si TWD-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,0355 TWD

1 TWD = 28,1573 CLP

1An 2Ani 3Ani

CLP in TWDTWD in CLP

Jan 2026

Data	CLP-TWD	TWD-CLP
01 ian. 2026	1 CLP = 0.0349 TWD	1 TWD = 28.681 CLP
02 ian. 2026	1 CLP = 0.0349 TWD	1 TWD = 28.6162 CLP
03 ian. 2026	1 CLP = 0.0346 TWD	1 TWD = 28.8955 CLP
04 ian. 2026	1 CLP = 0.0346 TWD	1 TWD = 28.8955 CLP
05 ian. 2026	1 CLP = 0.0348 TWD	1 TWD = 28.7175 CLP
06 ian. 2026	1 CLP = 0.0349 TWD	1 TWD = 28.6863 CLP
07 ian. 2026	1 CLP = 0.0352 TWD	1 TWD = 28.3977 CLP
08 ian. 2026	1 CLP = 0.0352 TWD	1 TWD = 28.3762 CLP
09 ian. 2026	1 CLP = 0.0352 TWD	1 TWD = 28.4319 CLP
10 ian. 2026	1 CLP = 0.0353 TWD	1 TWD = 28.3195 CLP
11 ian. 2026	1 CLP = 0.0353 TWD	1 TWD = 28.3195 CLP
12 ian. 2026	1 CLP = 0.0355 TWD	1 TWD = 28.1964 CLP
13 ian. 2026	1 CLP = 0.0356 TWD	1 TWD = 28.1097 CLP
14 ian. 2026	1 CLP = 0.0357 TWD	1 TWD = 28.0111 CLP
15 ian. 2026	1 CLP = 0.0357 TWD	1 TWD = 27.9917 CLP
16 ian. 2026	1 CLP = 0.0357 TWD	1 TWD = 28.0015 CLP
17 ian. 2026	1 CLP = 0.0357 TWD	1 TWD = 28.0394 CLP
18 ian. 2026	1 CLP = 0.0357 TWD	1 TWD = 28.0394 CLP
19 ian. 2026	1 CLP = 0.0355 TWD	1 TWD = 28.1434 CLP
20 ian. 2026	1 CLP = 0.0355 TWD	1 TWD = 28.1328 CLP
21 ian. 2026	1 CLP = 0.0358 TWD	1 TWD = 27.9683 CLP
22 ian. 2026	1 CLP = 0.0362 TWD	1 TWD = 27.6479 CLP
23 ian. 2026	1 CLP = 0.0362 TWD	1 TWD = 27.6192 CLP
24 ian. 2026	1 CLP = 0.0361 TWD	1 TWD = 27.7368 CLP
25 ian. 2026	1 CLP = 0.0361 TWD	1 TWD = 27.7368 CLP
26 ian. 2026	1 CLP = 0.0365 TWD	1 TWD = 27.4253 CLP
27 ian. 2026	1 CLP = 0.0364 TWD	1 TWD = 27.4993 CLP
28 ian. 2026	1 CLP = 0.0365 TWD	1 TWD = 27.4126 CLP
29 ian. 2026	1 CLP = 0.0365 TWD	1 TWD = 27.3789 CLP
30 ian. 2026	1 CLP = 0.0366 TWD	1 TWD = 27.3552 CLP
31 ian. 2026	1 CLP = 0.0365 TWD	1 TWD = 27.4204 CLP

Feb 2026

Data	CLP-TWD	TWD-CLP
01 feb. 2026	1 CLP = 0.0365 TWD	1 TWD = 27.4204 CLP
02 feb. 2026	1 CLP = 0.0364 TWD	1 TWD = 27.4351 CLP
03 feb. 2026	1 CLP = 0.0367 TWD	1 TWD = 27.2658 CLP
04 feb. 2026	1 CLP = 0.0369 TWD	1 TWD = 27.0963 CLP
05 feb. 2026	1 CLP = 0.0367 TWD	1 TWD = 27.2457 CLP
06 feb. 2026	1 CLP = 0.0367 TWD	1 TWD = 27.2495 CLP
07 feb. 2026	1 CLP = 0.0367 TWD	1 TWD = 27.2517 CLP
08 feb. 2026	1 CLP = 0.0367 TWD	1 TWD = 27.2517 CLP
09 feb. 2026	1 CLP = 0.0369 TWD	1 TWD = 27.0724 CLP
10 feb. 2026	1 CLP = 0.0369 TWD	1 TWD = 27.0906 CLP
11 feb. 2026	1 CLP = 0.0368 TWD	1 TWD = 27.199 CLP
12 feb. 2026	1 CLP = 0.0367 TWD	1 TWD = 27.2261 CLP
13 feb. 2026	1 CLP = 0.0366 TWD	1 TWD = 27.3524 CLP
14 feb. 2026	1 CLP = 0.0364 TWD	1 TWD = 27.495 CLP
15 feb. 2026	1 CLP = 0.0364 TWD	1 TWD = 27.495 CLP
16 feb. 2026	1 CLP = 0.0364 TWD	1 TWD = 27.4784 CLP
17 feb. 2026	1 CLP = 0.0363 TWD	1 TWD = 27.5429 CLP
18 feb. 2026	1 CLP = 0.0364 TWD	1 TWD = 27.5056 CLP
19 feb. 2026	1 CLP = 0.0366 TWD	1 TWD = 27.348 CLP
20 feb. 2026	1 CLP = 0.0365 TWD	1 TWD = 27.4254 CLP
21 feb. 2026	1 CLP = 0.0364 TWD	1 TWD = 27.4863 CLP
22 feb. 2026	1 CLP = 0.0364 TWD	1 TWD = 27.4863 CLP
23 feb. 2026	1 CLP = 0.0362 TWD	1 TWD = 27.6238 CLP
24 feb. 2026	1 CLP = 0.0362 TWD	1 TWD = 27.5983 CLP
25 feb. 2026	1 CLP = 0.0363 TWD	1 TWD = 27.5287 CLP
26 feb. 2026	1 CLP = 0.0365 TWD	1 TWD = 27.4081 CLP
27 feb. 2026	1 CLP = 0.0363 TWD	1 TWD = 27.5562 CLP
28 feb. 2026	1 CLP = 0.0359 TWD	1 TWD = 27.8321 CLP

Mar 2026

Data	CLP-TWD	TWD-CLP
01 mar. 2026	1 CLP = 0.0359 TWD	1 TWD = 27.8321 CLP
02 mar. 2026	1 CLP = 0.0359 TWD	1 TWD = 27.8763 CLP
03 mar. 2026	1 CLP = 0.0357 TWD	1 TWD = 27.9725 CLP
04 mar. 2026	1 CLP = 0.0354 TWD	1 TWD = 28.2631 CLP
05 mar. 2026	1 CLP = 0.0353 TWD	1 TWD = 28.3416 CLP
06 mar. 2026	1 CLP = 0.0349 TWD	1 TWD = 28.6161 CLP
07 mar. 2026	1 CLP = 0.0349 TWD	1 TWD = 28.6445 CLP
08 mar. 2026	1 CLP = 0.0349 TWD	1 TWD = 28.6445 CLP
09 mar. 2026	1 CLP = 0.0346 TWD	1 TWD = 28.8722 CLP
10 mar. 2026	1 CLP = 0.0352 TWD	1 TWD = 28.406 CLP
11 mar. 2026	1 CLP = 0.0353 TWD	1 TWD = 28.3352 CLP
12 mar. 2026	1 CLP = 0.0354 TWD	1 TWD = 28.2587 CLP
13 mar. 2026	1 CLP = 0.0352 TWD	1 TWD = 28.4336 CLP
14 mar. 2026	1 CLP = 0.0351 TWD	1 TWD = 28.4896 CLP
15 mar. 2026	1 CLP = 0.0351 TWD	1 TWD = 28.4896 CLP
16 mar. 2026	1 CLP = 0.035 TWD	1 TWD = 28.5648 CLP
17 mar. 2026	1 CLP = 0.0352 TWD	1 TWD = 28.4096 CLP
18 mar. 2026	1 CLP = 0.0352 TWD	1 TWD = 28.402 CLP
19 mar. 2026	1 CLP = 0.0347 TWD	1 TWD = 28.8535 CLP
20 mar. 2026	1 CLP = 0.0349 TWD	1 TWD = 28.6808 CLP
21 mar. 2026	1 CLP = 0.0345 TWD	1 TWD = 28.9683 CLP
22 mar. 2026	1 CLP = 0.0345 TWD	1 TWD = 28.9683 CLP
23 mar. 2026	1 CLP = 0.0346 TWD	1 TWD = 28.8694 CLP
24 mar. 2026	1 CLP = 0.0349 TWD	1 TWD = 28.6412 CLP
25 mar. 2026	1 CLP = 0.0349 TWD	1 TWD = 28.6599 CLP
26 mar. 2026	1 CLP = 0.0346 TWD	1 TWD = 28.9035 CLP
27 mar. 2026	1 CLP = 0.0343 TWD	1 TWD = 29.1151 CLP
28 mar. 2026	1 CLP = 0.0346 TWD	1 TWD = 28.8743 CLP
29 mar. 2026	1 CLP = 0.0346 TWD	1 TWD = 28.8743 CLP
30 mar. 2026	1 CLP = 0.0346 TWD	1 TWD = 28.8941 CLP
31 mar. 2026	1 CLP = 0.0344 TWD	1 TWD = 29.0461 CLP

Apr 2026

Data	CLP-TWD	TWD-CLP
01 apr. 2026	1 CLP = 0.0346 TWD	1 TWD = 28.8876 CLP
02 apr. 2026	1 CLP = 0.0349 TWD	1 TWD = 28.6871 CLP
03 apr. 2026	1 CLP = 0.0348 TWD	1 TWD = 28.7051 CLP
04 apr. 2026	1 CLP = 0.0348 TWD	1 TWD = 28.731 CLP
05 apr. 2026	1 CLP = 0.0348 TWD	1 TWD = 28.731 CLP
06 apr. 2026	1 CLP = 0.035 TWD	1 TWD = 28.6066 CLP
07 apr. 2026	1 CLP = 0.0349 TWD	1 TWD = 28.6561 CLP
08 apr. 2026	1 CLP = 0.0346 TWD	1 TWD = 28.8757 CLP
09 apr. 2026	1 CLP = 0.0354 TWD	1 TWD = 28.2231 CLP
10 apr. 2026	1 CLP = 0.0357 TWD	1 TWD = 28.0389 CLP
11 apr. 2026	1 CLP = 0.0356 TWD	1 TWD = 28.1283 CLP
12 apr. 2026	1 CLP = 0.0356 TWD	1 TWD = 28.1283 CLP
13 apr. 2026	1 CLP = 0.0354 TWD	1 TWD = 28.2256 CLP
14 apr. 2026	1 CLP = 0.0353 TWD	1 TWD = 28.3124 CLP
15 apr. 2026	1 CLP = 0.0357 TWD	1 TWD = 28.0147 CLP
16 apr. 2026	1 CLP = 0.0357 TWD	1 TWD = 28.0303 CLP
17 apr. 2026	1 CLP = 0.0356 TWD	1 TWD = 28.0842 CLP
18 apr. 2026	1 CLP = 0.0354 TWD	1 TWD = 28.2279 CLP
19 apr. 2026	1 CLP = 0.0359 TWD	1 TWD = 27.8488 CLP
20 apr. 2026	1 CLP = 0.0358 TWD	1 TWD = 27.9389 CLP
21 apr. 2026	1 CLP = 0.0356 TWD	1 TWD = 28.0588 CLP
22 apr. 2026	1 CLP = 0.0353 TWD	1 TWD = 28.3165 CLP
23 apr. 2026	1 CLP = 0.0354 TWD	1 TWD = 28.2142 CLP
24 apr. 2026	1 CLP = 0.0351 TWD	1 TWD = 28.5118 CLP
25 apr. 2026	1 CLP = 0.0351 TWD	1 TWD = 28.4787 CLP
26 apr. 2026	1 CLP = 0.0351 TWD	1 TWD = 28.4787 CLP
27 apr. 2026	1 CLP = 0.0352 TWD	1 TWD = 28.4426 CLP
28 apr. 2026	1 CLP = 0.0352 TWD	1 TWD = 28.4237 CLP
29 apr. 2026	1 CLP = 0.0355 TWD	1 TWD = 28.1814 CLP
30 apr. 2026	1 CLP = 0.0349 TWD	1 TWD = 28.6807 CLP

May 2026

Data	CLP-TWD	TWD-CLP
01 mai 2026	1 CLP = 0.0351 TWD	1 TWD = 28.4545 CLP
02 mai 2026	1 CLP = 0.0352 TWD	1 TWD = 28.4228 CLP
03 mai 2026	1 CLP = 0.0352 TWD	1 TWD = 28.4228 CLP
04 mai 2026	1 CLP = 0.0351 TWD	1 TWD = 28.4792 CLP
05 mai 2026	1 CLP = 0.0346 TWD	1 TWD = 28.8618 CLP
06 mai 2026	1 CLP = 0.0347 TWD	1 TWD = 28.8219 CLP
07 mai 2026	1 CLP = 0.035 TWD	1 TWD = 28.5425 CLP
08 mai 2026	1 CLP = 0.0353 TWD	1 TWD = 28.3406 CLP
09 mai 2026	1 CLP = 0.0352 TWD	1 TWD = 28.4478 CLP
10 mai 2026	1 CLP = 0.0352 TWD	1 TWD = 28.4478 CLP
11 mai 2026	1 CLP = 0.0352 TWD	1 TWD = 28.3954 CLP
12 mai 2026	1 CLP = 0.0349 TWD	1 TWD = 28.6226 CLP

Info schimb valutar CLP-TWD si TWD-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri