> Schimb Valutar 2024 - CLP-TWD si TWD-CLP

Schimb Valutar 2024 - CLP-TWD si TWD-CLP

Schimb valutar CLP-TWD si TWD-CLP

Verificati aici ratele de schimb pentru CLP-TWD si TWD-CLP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CLP = 0,034 TWD

1 TWD = 29,3797 CLP

1An 2Ani 3Ani

CLP in TWDTWD in CLP

Jan 2024

Data	CLP-TWD	TWD-CLP
01 ian. 2024	1 CLP = 0.0347 TWD	1 TWD = 28.8535 CLP
02 ian. 2024	1 CLP = 0.0353 TWD	1 TWD = 28.3351 CLP
03 ian. 2024	1 CLP = 0.035 TWD	1 TWD = 28.5357 CLP
04 ian. 2024	1 CLP = 0.0352 TWD	1 TWD = 28.389 CLP
05 ian. 2024	1 CLP = 0.0345 TWD	1 TWD = 28.9865 CLP
06 ian. 2024	1 CLP = 0.0348 TWD	1 TWD = 28.7062 CLP
07 ian. 2024	1 CLP = 0.0348 TWD	1 TWD = 28.7062 CLP
08 ian. 2024	1 CLP = 0.0344 TWD	1 TWD = 29.0278 CLP
09 ian. 2024	1 CLP = 0.0342 TWD	1 TWD = 29.2534 CLP
10 ian. 2024	1 CLP = 0.034 TWD	1 TWD = 29.4048 CLP
11 ian. 2024	1 CLP = 0.034 TWD	1 TWD = 29.4342 CLP
12 ian. 2024	1 CLP = 0.0341 TWD	1 TWD = 29.3456 CLP
13 ian. 2024	1 CLP = 0.0342 TWD	1 TWD = 29.2221 CLP
14 ian. 2024	1 CLP = 0.0342 TWD	1 TWD = 29.2221 CLP
15 ian. 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1738 CLP
16 ian. 2024	1 CLP = 0.0344 TWD	1 TWD = 29.0434 CLP
17 ian. 2024	1 CLP = 0.0341 TWD	1 TWD = 29.3088 CLP
18 ian. 2024	1 CLP = 0.0343 TWD	1 TWD = 29.164 CLP
19 ian. 2024	1 CLP = 0.0345 TWD	1 TWD = 29.0012 CLP
20 ian. 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9219 CLP
21 ian. 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9219 CLP
22 ian. 2024	1 CLP = 0.0346 TWD	1 TWD = 28.8897 CLP
23 ian. 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9047 CLP
24 ian. 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1289 CLP
25 ian. 2024	1 CLP = 0.0344 TWD	1 TWD = 29.1035 CLP
26 ian. 2024	1 CLP = 0.0344 TWD	1 TWD = 29.0805 CLP
27 ian. 2024	1 CLP = 0.0345 TWD	1 TWD = 29.0122 CLP
28 ian. 2024	1 CLP = 0.0345 TWD	1 TWD = 29.0122 CLP
29 ian. 2024	1 CLP = 0.0338 TWD	1 TWD = 29.5852 CLP
30 ian. 2024	1 CLP = 0.0334 TWD	1 TWD = 29.9225 CLP
31 ian. 2024	1 CLP = 0.0335 TWD	1 TWD = 29.8709 CLP

Feb 2024

Data	CLP-TWD	TWD-CLP
01 feb. 2024	1 CLP = 0.0335 TWD	1 TWD = 29.885 CLP
02 feb. 2024	1 CLP = 0.0335 TWD	1 TWD = 29.8821 CLP
03 feb. 2024	1 CLP = 0.0334 TWD	1 TWD = 29.906 CLP
04 feb. 2024	1 CLP = 0.0334 TWD	1 TWD = 29.906 CLP
05 feb. 2024	1 CLP = 0.0328 TWD	1 TWD = 30.4501 CLP
06 feb. 2024	1 CLP = 0.0329 TWD	1 TWD = 30.4207 CLP
07 feb. 2024	1 CLP = 0.0332 TWD	1 TWD = 30.1545 CLP
08 feb. 2024	1 CLP = 0.0329 TWD	1 TWD = 30.3919 CLP
09 feb. 2024	1 CLP = 0.0324 TWD	1 TWD = 30.8239 CLP
10 feb. 2024	1 CLP = 0.0324 TWD	1 TWD = 30.8958 CLP
11 feb. 2024	1 CLP = 0.0324 TWD	1 TWD = 30.8958 CLP
12 feb. 2024	1 CLP = 0.0324 TWD	1 TWD = 30.8534 CLP
13 feb. 2024	1 CLP = 0.0323 TWD	1 TWD = 30.9339 CLP
14 feb. 2024	1 CLP = 0.0326 TWD	1 TWD = 30.665 CLP
15 feb. 2024	1 CLP = 0.0326 TWD	1 TWD = 30.6528 CLP
16 feb. 2024	1 CLP = 0.0324 TWD	1 TWD = 30.9054 CLP
17 feb. 2024	1 CLP = 0.0323 TWD	1 TWD = 30.9875 CLP
18 feb. 2024	1 CLP = 0.0325 TWD	1 TWD = 30.7575 CLP
19 feb. 2024	1 CLP = 0.0323 TWD	1 TWD = 30.9517 CLP
20 feb. 2024	1 CLP = 0.0326 TWD	1 TWD = 30.6415 CLP
21 feb. 2024	1 CLP = 0.0327 TWD	1 TWD = 30.6257 CLP
22 feb. 2024	1 CLP = 0.0325 TWD	1 TWD = 30.7241 CLP
23 feb. 2024	1 CLP = 0.0322 TWD	1 TWD = 31.0576 CLP
24 feb. 2024	1 CLP = 0.0323 TWD	1 TWD = 30.9546 CLP
25 feb. 2024	1 CLP = 0.0323 TWD	1 TWD = 30.9546 CLP
26 feb. 2024	1 CLP = 0.032 TWD	1 TWD = 31.2787 CLP
27 feb. 2024	1 CLP = 0.0321 TWD	1 TWD = 31.1746 CLP
28 feb. 2024	1 CLP = 0.0323 TWD	1 TWD = 30.9481 CLP
29 feb. 2024	1 CLP = 0.0323 TWD	1 TWD = 30.9458 CLP

Mar 2024

Data	CLP-TWD	TWD-CLP
01 mar. 2024	1 CLP = 0.0327 TWD	1 TWD = 30.565 CLP
02 mar. 2024	1 CLP = 0.0329 TWD	1 TWD = 30.3609 CLP
03 mar. 2024	1 CLP = 0.0329 TWD	1 TWD = 30.3609 CLP
04 mar. 2024	1 CLP = 0.0325 TWD	1 TWD = 30.7822 CLP
05 mar. 2024	1 CLP = 0.0324 TWD	1 TWD = 30.8595 CLP
06 mar. 2024	1 CLP = 0.0324 TWD	1 TWD = 30.897 CLP
07 mar. 2024	1 CLP = 0.032 TWD	1 TWD = 31.2785 CLP
08 mar. 2024	1 CLP = 0.0323 TWD	1 TWD = 30.9157 CLP
09 mar. 2024	1 CLP = 0.0325 TWD	1 TWD = 30.7303 CLP
10 mar. 2024	1 CLP = 0.0325 TWD	1 TWD = 30.7303 CLP
11 mar. 2024	1 CLP = 0.0325 TWD	1 TWD = 30.7393 CLP
12 mar. 2024	1 CLP = 0.0326 TWD	1 TWD = 30.6615 CLP
13 mar. 2024	1 CLP = 0.0329 TWD	1 TWD = 30.3926 CLP
14 mar. 2024	1 CLP = 0.0333 TWD	1 TWD = 30.0408 CLP
15 mar. 2024	1 CLP = 0.0337 TWD	1 TWD = 29.6621 CLP
16 mar. 2024	1 CLP = 0.0337 TWD	1 TWD = 29.6701 CLP
17 mar. 2024	1 CLP = 0.0337 TWD	1 TWD = 29.6701 CLP
18 mar. 2024	1 CLP = 0.0335 TWD	1 TWD = 29.8643 CLP
19 mar. 2024	1 CLP = 0.0332 TWD	1 TWD = 30.0831 CLP
20 mar. 2024	1 CLP = 0.0326 TWD	1 TWD = 30.6603 CLP
21 mar. 2024	1 CLP = 0.0329 TWD	1 TWD = 30.3924 CLP
22 mar. 2024	1 CLP = 0.0327 TWD	1 TWD = 30.6108 CLP
23 mar. 2024	1 CLP = 0.0327 TWD	1 TWD = 30.5726 CLP
24 mar. 2024	1 CLP = 0.0327 TWD	1 TWD = 30.5726 CLP
25 mar. 2024	1 CLP = 0.0325 TWD	1 TWD = 30.7262 CLP
26 mar. 2024	1 CLP = 0.0327 TWD	1 TWD = 30.6256 CLP
27 mar. 2024	1 CLP = 0.0327 TWD	1 TWD = 30.6066 CLP
28 mar. 2024	1 CLP = 0.0326 TWD	1 TWD = 30.6859 CLP
29 mar. 2024	1 CLP = 0.0326 TWD	1 TWD = 30.6669 CLP
30 mar. 2024	1 CLP = 0.0326 TWD	1 TWD = 30.656 CLP
31 mar. 2024	1 CLP = 0.0326 TWD	1 TWD = 30.656 CLP

Apr 2024

Data	CLP-TWD	TWD-CLP
01 apr. 2024	1 CLP = 0.0328 TWD	1 TWD = 30.4949 CLP
02 apr. 2024	1 CLP = 0.0326 TWD	1 TWD = 30.6906 CLP
03 apr. 2024	1 CLP = 0.033 TWD	1 TWD = 30.3252 CLP
04 apr. 2024	1 CLP = 0.0337 TWD	1 TWD = 29.6717 CLP
05 apr. 2024	1 CLP = 0.0341 TWD	1 TWD = 29.3494 CLP
06 apr. 2024	1 CLP = 0.0342 TWD	1 TWD = 29.2532 CLP
07 apr. 2024	1 CLP = 0.0342 TWD	1 TWD = 29.2532 CLP
08 apr. 2024	1 CLP = 0.0338 TWD	1 TWD = 29.6223 CLP
09 apr. 2024	1 CLP = 0.0339 TWD	1 TWD = 29.4616 CLP
10 apr. 2024	1 CLP = 0.034 TWD	1 TWD = 29.4509 CLP
11 apr. 2024	1 CLP = 0.0338 TWD	1 TWD = 29.6247 CLP
12 apr. 2024	1 CLP = 0.0338 TWD	1 TWD = 29.6283 CLP
13 apr. 2024	1 CLP = 0.0335 TWD	1 TWD = 29.8446 CLP
14 apr. 2024	1 CLP = 0.0339 TWD	1 TWD = 29.5338 CLP
15 apr. 2024	1 CLP = 0.0335 TWD	1 TWD = 29.8515 CLP
16 apr. 2024	1 CLP = 0.0331 TWD	1 TWD = 30.1745 CLP
17 apr. 2024	1 CLP = 0.0332 TWD	1 TWD = 30.1633 CLP
18 apr. 2024	1 CLP = 0.0332 TWD	1 TWD = 30.1364 CLP
19 apr. 2024	1 CLP = 0.0336 TWD	1 TWD = 29.7944 CLP
20 apr. 2024	1 CLP = 0.0338 TWD	1 TWD = 29.6063 CLP
21 apr. 2024	1 CLP = 0.0338 TWD	1 TWD = 29.6063 CLP
22 apr. 2024	1 CLP = 0.0342 TWD	1 TWD = 29.2824 CLP
23 apr. 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1966 CLP
24 apr. 2024	1 CLP = 0.0341 TWD	1 TWD = 29.3394 CLP
25 apr. 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1845 CLP
26 apr. 2024	1 CLP = 0.0344 TWD	1 TWD = 29.0865 CLP
27 apr. 2024	1 CLP = 0.0342 TWD	1 TWD = 29.1988 CLP
28 apr. 2024	1 CLP = 0.0342 TWD	1 TWD = 29.1988 CLP
29 apr. 2024	1 CLP = 0.0344 TWD	1 TWD = 29.0891 CLP
30 apr. 2024	1 CLP = 0.0345 TWD	1 TWD = 28.959 CLP

May 2024

Data	CLP-TWD	TWD-CLP
01 mai 2024	1 CLP = 0.0339 TWD	1 TWD = 29.4623 CLP
02 mai 2024	1 CLP = 0.0338 TWD	1 TWD = 29.557 CLP
03 mai 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1615 CLP
04 mai 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1802 CLP
05 mai 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1802 CLP
06 mai 2024	1 CLP = 0.0345 TWD	1 TWD = 29.0008 CLP
07 mai 2024	1 CLP = 0.0348 TWD	1 TWD = 28.7299 CLP
08 mai 2024	1 CLP = 0.0346 TWD	1 TWD = 28.8858 CLP
09 mai 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9217 CLP
10 mai 2024	1 CLP = 0.0349 TWD	1 TWD = 28.6574 CLP
11 mai 2024	1 CLP = 0.0348 TWD	1 TWD = 28.744 CLP
12 mai 2024	1 CLP = 0.0351 TWD	1 TWD = 28.5016 CLP
13 mai 2024	1 CLP = 0.0351 TWD	1 TWD = 28.5127 CLP
14 mai 2024	1 CLP = 0.0351 TWD	1 TWD = 28.5014 CLP
15 mai 2024	1 CLP = 0.0352 TWD	1 TWD = 28.4202 CLP
16 mai 2024	1 CLP = 0.0356 TWD	1 TWD = 28.1016 CLP
17 mai 2024	1 CLP = 0.0358 TWD	1 TWD = 27.9044 CLP
18 mai 2024	1 CLP = 0.036 TWD	1 TWD = 27.7969 CLP
19 mai 2024	1 CLP = 0.036 TWD	1 TWD = 27.7969 CLP
20 mai 2024	1 CLP = 0.0361 TWD	1 TWD = 27.6685 CLP
21 mai 2024	1 CLP = 0.0363 TWD	1 TWD = 27.5452 CLP
22 mai 2024	1 CLP = 0.0364 TWD	1 TWD = 27.4942 CLP
23 mai 2024	1 CLP = 0.0354 TWD	1 TWD = 28.2388 CLP
24 mai 2024	1 CLP = 0.0354 TWD	1 TWD = 28.2311 CLP
25 mai 2024	1 CLP = 0.0355 TWD	1 TWD = 28.1824 CLP
26 mai 2024	1 CLP = 0.0355 TWD	1 TWD = 28.1824 CLP
27 mai 2024	1 CLP = 0.0356 TWD	1 TWD = 28.0946 CLP
28 mai 2024	1 CLP = 0.0358 TWD	1 TWD = 27.9444 CLP
29 mai 2024	1 CLP = 0.036 TWD	1 TWD = 27.8007 CLP
30 mai 2024	1 CLP = 0.0355 TWD	1 TWD = 28.1974 CLP
31 mai 2024	1 CLP = 0.0354 TWD	1 TWD = 28.2792 CLP

Jun 2024

Data	CLP-TWD	TWD-CLP
01 iun. 2024	1 CLP = 0.0354 TWD	1 TWD = 28.251 CLP
02 iun. 2024	1 CLP = 0.0354 TWD	1 TWD = 28.251 CLP
03 iun. 2024	1 CLP = 0.0352 TWD	1 TWD = 28.3951 CLP
04 iun. 2024	1 CLP = 0.0357 TWD	1 TWD = 28.026 CLP
05 iun. 2024	1 CLP = 0.0358 TWD	1 TWD = 27.9671 CLP
06 iun. 2024	1 CLP = 0.0355 TWD	1 TWD = 28.1594 CLP
07 iun. 2024	1 CLP = 0.0355 TWD	1 TWD = 28.1728 CLP
08 iun. 2024	1 CLP = 0.0355 TWD	1 TWD = 28.1999 CLP
09 iun. 2024	1 CLP = 0.0355 TWD	1 TWD = 28.1999 CLP
10 iun. 2024	1 CLP = 0.0352 TWD	1 TWD = 28.421 CLP
11 iun. 2024	1 CLP = 0.035 TWD	1 TWD = 28.5618 CLP
12 iun. 2024	1 CLP = 0.035 TWD	1 TWD = 28.537 CLP
13 iun. 2024	1 CLP = 0.0353 TWD	1 TWD = 28.3214 CLP
14 iun. 2024	1 CLP = 0.0352 TWD	1 TWD = 28.3856 CLP
15 iun. 2024	1 CLP = 0.0353 TWD	1 TWD = 28.31 CLP
16 iun. 2024	1 CLP = 0.0353 TWD	1 TWD = 28.31 CLP
17 iun. 2024	1 CLP = 0.0349 TWD	1 TWD = 28.6563 CLP
18 iun. 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9077 CLP
19 iun. 2024	1 CLP = 0.0347 TWD	1 TWD = 28.8355 CLP
20 iun. 2024	1 CLP = 0.0347 TWD	1 TWD = 28.7931 CLP
21 iun. 2024	1 CLP = 0.0347 TWD	1 TWD = 28.8177 CLP
22 iun. 2024	1 CLP = 0.0348 TWD	1 TWD = 28.7264 CLP
23 iun. 2024	1 CLP = 0.0348 TWD	1 TWD = 28.7264 CLP
24 iun. 2024	1 CLP = 0.0344 TWD	1 TWD = 29.0928 CLP
25 iun. 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1501 CLP
26 iun. 2024	1 CLP = 0.0346 TWD	1 TWD = 28.8979 CLP
27 iun. 2024	1 CLP = 0.0342 TWD	1 TWD = 29.2097 CLP
28 iun. 2024	1 CLP = 0.0341 TWD	1 TWD = 29.3634 CLP
29 iun. 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1225 CLP
30 iun. 2024	1 CLP = 0.034 TWD	1 TWD = 29.3704 CLP

Jul 2024

Data	CLP-TWD	TWD-CLP
01 iul. 2024	1 CLP = 0.0346 TWD	1 TWD = 28.8968 CLP
02 iul. 2024	1 CLP = 0.0345 TWD	1 TWD = 29.0079 CLP
03 iul. 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9014 CLP
04 iul. 2024	1 CLP = 0.0345 TWD	1 TWD = 28.9613 CLP
05 iul. 2024	1 CLP = 0.0348 TWD	1 TWD = 28.7326 CLP
06 iul. 2024	1 CLP = 0.0348 TWD	1 TWD = 28.77 CLP
07 iul. 2024	1 CLP = 0.0348 TWD	1 TWD = 28.77 CLP
08 iul. 2024	1 CLP = 0.0347 TWD	1 TWD = 28.8421 CLP
09 iul. 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9216 CLP
10 iul. 2024	1 CLP = 0.0351 TWD	1 TWD = 28.5145 CLP
11 iul. 2024	1 CLP = 0.035 TWD	1 TWD = 28.5483 CLP
12 iul. 2024	1 CLP = 0.0356 TWD	1 TWD = 28.0685 CLP
13 iul. 2024	1 CLP = 0.0359 TWD	1 TWD = 27.845 CLP
14 iul. 2024	1 CLP = 0.0357 TWD	1 TWD = 28.0258 CLP
15 iul. 2024	1 CLP = 0.036 TWD	1 TWD = 27.7804 CLP
16 iul. 2024	1 CLP = 0.0358 TWD	1 TWD = 27.8963 CLP
17 iul. 2024	1 CLP = 0.0357 TWD	1 TWD = 28.0067 CLP
18 iul. 2024	1 CLP = 0.0352 TWD	1 TWD = 28.411 CLP
19 iul. 2024	1 CLP = 0.0351 TWD	1 TWD = 28.4993 CLP
20 iul. 2024	1 CLP = 0.0348 TWD	1 TWD = 28.7156 CLP
21 iul. 2024	1 CLP = 0.0348 TWD	1 TWD = 28.7156 CLP
22 iul. 2024	1 CLP = 0.0346 TWD	1 TWD = 28.8695 CLP
23 iul. 2024	1 CLP = 0.0348 TWD	1 TWD = 28.758 CLP
24 iul. 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9299 CLP
25 iul. 2024	1 CLP = 0.0344 TWD	1 TWD = 29.1092 CLP
26 iul. 2024	1 CLP = 0.0347 TWD	1 TWD = 28.8331 CLP
27 iul. 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9164 CLP
28 iul. 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9164 CLP
29 iul. 2024	1 CLP = 0.0345 TWD	1 TWD = 28.9784 CLP
30 iul. 2024	1 CLP = 0.0344 TWD	1 TWD = 29.0879 CLP
31 iul. 2024	1 CLP = 0.0344 TWD	1 TWD = 29.0519 CLP

Aug 2024

Data	CLP-TWD	TWD-CLP
01 aug. 2024	1 CLP = 0.0348 TWD	1 TWD = 28.7368 CLP
02 aug. 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9234 CLP
03 aug. 2024	1 CLP = 0.0345 TWD	1 TWD = 28.948 CLP
04 aug. 2024	1 CLP = 0.0345 TWD	1 TWD = 28.948 CLP
05 aug. 2024	1 CLP = 0.034 TWD	1 TWD = 29.385 CLP
06 aug. 2024	1 CLP = 0.0344 TWD	1 TWD = 29.0463 CLP
07 aug. 2024	1 CLP = 0.0346 TWD	1 TWD = 28.8756 CLP
08 aug. 2024	1 CLP = 0.0344 TWD	1 TWD = 29.0525 CLP
09 aug. 2024	1 CLP = 0.0345 TWD	1 TWD = 28.9478 CLP
10 aug. 2024	1 CLP = 0.0348 TWD	1 TWD = 28.7461 CLP
11 aug. 2024	1 CLP = 0.0347 TWD	1 TWD = 28.8182 CLP
12 aug. 2024	1 CLP = 0.0349 TWD	1 TWD = 28.6386 CLP
13 aug. 2024	1 CLP = 0.0348 TWD	1 TWD = 28.7739 CLP
14 aug. 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9234 CLP
15 aug. 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9188 CLP
16 aug. 2024	1 CLP = 0.0346 TWD	1 TWD = 28.8901 CLP
17 aug. 2024	1 CLP = 0.0346 TWD	1 TWD = 28.8645 CLP
18 aug. 2024	1 CLP = 0.0346 TWD	1 TWD = 28.8645 CLP
19 aug. 2024	1 CLP = 0.0342 TWD	1 TWD = 29.2538 CLP
20 aug. 2024	1 CLP = 0.0346 TWD	1 TWD = 28.8778 CLP
21 aug. 2024	1 CLP = 0.0345 TWD	1 TWD = 28.9815 CLP
22 aug. 2024	1 CLP = 0.0346 TWD	1 TWD = 28.8747 CLP
23 aug. 2024	1 CLP = 0.0348 TWD	1 TWD = 28.7267 CLP
24 aug. 2024	1 CLP = 0.0349 TWD	1 TWD = 28.6745 CLP
25 aug. 2024	1 CLP = 0.0349 TWD	1 TWD = 28.6745 CLP
26 aug. 2024	1 CLP = 0.035 TWD	1 TWD = 28.5739 CLP
27 aug. 2024	1 CLP = 0.0353 TWD	1 TWD = 28.3663 CLP
28 aug. 2024	1 CLP = 0.0351 TWD	1 TWD = 28.451 CLP
29 aug. 2024	1 CLP = 0.0349 TWD	1 TWD = 28.6475 CLP
30 aug. 2024	1 CLP = 0.035 TWD	1 TWD = 28.5603 CLP
31 aug. 2024	1 CLP = 0.035 TWD	1 TWD = 28.5496 CLP

Sep 2024

Data	CLP-TWD	TWD-CLP
01 sept. 2024	1 CLP = 0.035 TWD	1 TWD = 28.5496 CLP
02 sept. 2024	1 CLP = 0.0351 TWD	1 TWD = 28.4916 CLP
03 sept. 2024	1 CLP = 0.035 TWD	1 TWD = 28.5707 CLP
04 sept. 2024	1 CLP = 0.0345 TWD	1 TWD = 28.9519 CLP
05 sept. 2024	1 CLP = 0.034 TWD	1 TWD = 29.3795 CLP
06 sept. 2024	1 CLP = 0.0339 TWD	1 TWD = 29.5187 CLP
07 sept. 2024	1 CLP = 0.0339 TWD	1 TWD = 29.5196 CLP
08 sept. 2024	1 CLP = 0.034 TWD	1 TWD = 29.4444 CLP
09 sept. 2024	1 CLP = 0.0341 TWD	1 TWD = 29.3416 CLP
10 sept. 2024	1 CLP = 0.0341 TWD	1 TWD = 29.3368 CLP
11 sept. 2024	1 CLP = 0.0339 TWD	1 TWD = 29.468 CLP
12 sept. 2024	1 CLP = 0.0342 TWD	1 TWD = 29.2175 CLP
13 sept. 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1445 CLP
14 sept. 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1327 CLP
15 sept. 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1327 CLP
16 sept. 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1146 CLP
17 sept. 2024	1 CLP = 0.0345 TWD	1 TWD = 29.0192 CLP
18 sept. 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1135 CLP
19 sept. 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1374 CLP
20 sept. 2024	1 CLP = 0.0344 TWD	1 TWD = 29.0983 CLP
21 sept. 2024	1 CLP = 0.0344 TWD	1 TWD = 29.1001 CLP
22 sept. 2024	1 CLP = 0.0344 TWD	1 TWD = 29.0298 CLP
23 sept. 2024	1 CLP = 0.0345 TWD	1 TWD = 28.9654 CLP
24 sept. 2024	1 CLP = 0.0348 TWD	1 TWD = 28.7447 CLP
25 sept. 2024	1 CLP = 0.0349 TWD	1 TWD = 28.6906 CLP
26 sept. 2024	1 CLP = 0.0351 TWD	1 TWD = 28.485 CLP
27 sept. 2024	1 CLP = 0.0349 TWD	1 TWD = 28.6818 CLP
28 sept. 2024	1 CLP = 0.0351 TWD	1 TWD = 28.4628 CLP
29 sept. 2024	1 CLP = 0.0351 TWD	1 TWD = 28.4628 CLP
30 sept. 2024	1 CLP = 0.0353 TWD	1 TWD = 28.3151 CLP

Oct 2024

Data	CLP-TWD	TWD-CLP
01 oct. 2024	1 CLP = 0.0352 TWD	1 TWD = 28.375 CLP
02 oct. 2024	1 CLP = 0.0353 TWD	1 TWD = 28.3429 CLP
03 oct. 2024	1 CLP = 0.0351 TWD	1 TWD = 28.5256 CLP
04 oct. 2024	1 CLP = 0.0348 TWD	1 TWD = 28.6953 CLP
05 oct. 2024	1 CLP = 0.0349 TWD	1 TWD = 28.6527 CLP
06 oct. 2024	1 CLP = 0.0349 TWD	1 TWD = 28.6527 CLP
07 oct. 2024	1 CLP = 0.0348 TWD	1 TWD = 28.7635 CLP
08 oct. 2024	1 CLP = 0.0346 TWD	1 TWD = 28.8857 CLP
09 oct. 2024	1 CLP = 0.0345 TWD	1 TWD = 29.0034 CLP
10 oct. 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9258 CLP
11 oct. 2024	1 CLP = 0.0347 TWD	1 TWD = 28.8348 CLP
12 oct. 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9091 CLP
13 oct. 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9395 CLP
14 oct. 2024	1 CLP = 0.0348 TWD	1 TWD = 28.769 CLP
15 oct. 2024	1 CLP = 0.0347 TWD	1 TWD = 28.8393 CLP
16 oct. 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1597 CLP
17 oct. 2024	1 CLP = 0.0342 TWD	1 TWD = 29.2366 CLP
18 oct. 2024	1 CLP = 0.0339 TWD	1 TWD = 29.4569 CLP
19 oct. 2024	1 CLP = 0.034 TWD	1 TWD = 29.436 CLP
20 oct. 2024	1 CLP = 0.034 TWD	1 TWD = 29.436 CLP
21 oct. 2024	1 CLP = 0.0336 TWD	1 TWD = 29.7682 CLP
22 oct. 2024	1 CLP = 0.0337 TWD	1 TWD = 29.6617 CLP
23 oct. 2024	1 CLP = 0.0337 TWD	1 TWD = 29.7054 CLP
24 oct. 2024	1 CLP = 0.034 TWD	1 TWD = 29.4169 CLP
25 oct. 2024	1 CLP = 0.0339 TWD	1 TWD = 29.5306 CLP
26 oct. 2024	1 CLP = 0.0338 TWD	1 TWD = 29.5492 CLP
27 oct. 2024	1 CLP = 0.0338 TWD	1 TWD = 29.5492 CLP
28 oct. 2024	1 CLP = 0.0339 TWD	1 TWD = 29.5142 CLP
29 oct. 2024	1 CLP = 0.0339 TWD	1 TWD = 29.4784 CLP
30 oct. 2024	1 CLP = 0.0336 TWD	1 TWD = 29.8022 CLP
31 oct. 2024	1 CLP = 0.0332 TWD	1 TWD = 30.102 CLP

Nov 2024

Data	CLP-TWD	TWD-CLP
01 nov. 2024	1 CLP = 0.0332 TWD	1 TWD = 30.1624 CLP
02 nov. 2024	1 CLP = 0.0332 TWD	1 TWD = 30.0935 CLP
03 nov. 2024	1 CLP = 0.0333 TWD	1 TWD = 30.0672 CLP
04 nov. 2024	1 CLP = 0.0333 TWD	1 TWD = 30.0479 CLP
05 nov. 2024	1 CLP = 0.0335 TWD	1 TWD = 29.8755 CLP
06 nov. 2024	1 CLP = 0.0336 TWD	1 TWD = 29.7872 CLP
07 nov. 2024	1 CLP = 0.0336 TWD	1 TWD = 29.775 CLP
08 nov. 2024	1 CLP = 0.0334 TWD	1 TWD = 29.9408 CLP
09 nov. 2024	1 CLP = 0.0336 TWD	1 TWD = 29.7308 CLP
10 nov. 2024	1 CLP = 0.0336 TWD	1 TWD = 29.7308 CLP
11 nov. 2024	1 CLP = 0.0334 TWD	1 TWD = 29.9827 CLP
12 nov. 2024	1 CLP = 0.0331 TWD	1 TWD = 30.2215 CLP
13 nov. 2024	1 CLP = 0.0329 TWD	1 TWD = 30.353 CLP
14 nov. 2024	1 CLP = 0.0334 TWD	1 TWD = 29.9043 CLP
15 nov. 2024	1 CLP = 0.0334 TWD	1 TWD = 29.9331 CLP
16 nov. 2024	1 CLP = 0.0333 TWD	1 TWD = 30.0297 CLP
17 nov. 2024	1 CLP = 0.0333 TWD	1 TWD = 30.0297 CLP
18 nov. 2024	1 CLP = 0.0332 TWD	1 TWD = 30.0985 CLP
19 nov. 2024	1 CLP = 0.0333 TWD	1 TWD = 30.0641 CLP
20 nov. 2024	1 CLP = 0.0335 TWD	1 TWD = 29.8575 CLP
21 nov. 2024	1 CLP = 0.0334 TWD	1 TWD = 29.902 CLP
22 nov. 2024	1 CLP = 0.0334 TWD	1 TWD = 29.9609 CLP
23 nov. 2024	1 CLP = 0.0333 TWD	1 TWD = 30.0129 CLP
24 nov. 2024	1 CLP = 0.0333 TWD	1 TWD = 30.0129 CLP
25 nov. 2024	1 CLP = 0.0333 TWD	1 TWD = 30.0461 CLP
26 nov. 2024	1 CLP = 0.0333 TWD	1 TWD = 30.01 CLP
27 nov. 2024	1 CLP = 0.0333 TWD	1 TWD = 30.0423 CLP
28 nov. 2024	1 CLP = 0.0334 TWD	1 TWD = 29.977 CLP
29 nov. 2024	1 CLP = 0.0332 TWD	1 TWD = 30.0963 CLP
30 nov. 2024	1 CLP = 0.0333 TWD	1 TWD = 30.0173 CLP

Dec 2024

Data	CLP-TWD	TWD-CLP
01 dec. 2024	1 CLP = 0.0333 TWD	1 TWD = 30.0173 CLP
02 dec. 2024	1 CLP = 0.0333 TWD	1 TWD = 29.9854 CLP
03 dec. 2024	1 CLP = 0.0333 TWD	1 TWD = 30.0067 CLP
04 dec. 2024	1 CLP = 0.0333 TWD	1 TWD = 29.9988 CLP
05 dec. 2024	1 CLP = 0.0333 TWD	1 TWD = 30.0663 CLP
06 dec. 2024	1 CLP = 0.0334 TWD	1 TWD = 29.9742 CLP
07 dec. 2024	1 CLP = 0.0334 TWD	1 TWD = 29.9627 CLP
08 dec. 2024	1 CLP = 0.0334 TWD	1 TWD = 29.9627 CLP
09 dec. 2024	1 CLP = 0.0334 TWD	1 TWD = 29.9169 CLP
10 dec. 2024	1 CLP = 0.0335 TWD	1 TWD = 29.8633 CLP
11 dec. 2024	1 CLP = 0.0333 TWD	1 TWD = 30.0221 CLP
12 dec. 2024	1 CLP = 0.0334 TWD	1 TWD = 29.9465 CLP
13 dec. 2024	1 CLP = 0.0332 TWD	1 TWD = 30.1546 CLP
14 dec. 2024	1 CLP = 0.0332 TWD	1 TWD = 30.098 CLP
15 dec. 2024	1 CLP = 0.0332 TWD	1 TWD = 30.098 CLP
16 dec. 2024	1 CLP = 0.033 TWD	1 TWD = 30.3042 CLP
17 dec. 2024	1 CLP = 0.033 TWD	1 TWD = 30.2877 CLP
18 dec. 2024	1 CLP = 0.033 TWD	1 TWD = 30.3292 CLP
19 dec. 2024	1 CLP = 0.0327 TWD	1 TWD = 30.5836 CLP
20 dec. 2024	1 CLP = 0.0329 TWD	1 TWD = 30.3822 CLP
21 dec. 2024	1 CLP = 0.033 TWD	1 TWD = 30.275 CLP
22 dec. 2024	1 CLP = 0.033 TWD	1 TWD = 30.275 CLP
23 dec. 2024	1 CLP = 0.0329 TWD	1 TWD = 30.3816 CLP
24 dec. 2024	1 CLP = 0.0331 TWD	1 TWD = 30.2438 CLP
25 dec. 2024	1 CLP = 0.0331 TWD	1 TWD = 30.2414 CLP
26 dec. 2024	1 CLP = 0.0331 TWD	1 TWD = 30.1906 CLP
27 dec. 2024	1 CLP = 0.0331 TWD	1 TWD = 30.2071 CLP
28 dec. 2024	1 CLP = 0.0331 TWD	1 TWD = 30.2369 CLP
29 dec. 2024	1 CLP = 0.0331 TWD	1 TWD = 30.2369 CLP
30 dec. 2024	1 CLP = 0.0329 TWD	1 TWD = 30.4147 CLP
31 dec. 2024	1 CLP = 0.0329 TWD	1 TWD = 30.3862 CLP

Info schimb valutar CLP-TWD si TWD-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri