> Schimb Valutar 2025 - CLP-TTD si TTD-CLP

Schimb Valutar 2025 - CLP-TTD si TTD-CLP

Schimb valutar CLP-TTD si TTD-CLP

Verificati aici ratele de schimb pentru CLP-TTD si TTD-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0071 TTD

1 TTD = 140,9804 CLP

1An 2Ani 3Ani

CLP in TTDTTD in CLP

Jan 2025

Data	CLP-TTD	TTD-CLP
01 ian. 2025	1 CLP = 0.0068 TTD	1 TTD = 146.3238 CLP
02 ian. 2025	1 CLP = 0.0068 TTD	1 TTD = 146.776 CLP
03 ian. 2025	1 CLP = 0.0067 TTD	1 TTD = 148.3555 CLP
04 ian. 2025	1 CLP = 0.0067 TTD	1 TTD = 149.2731 CLP
05 ian. 2025	1 CLP = 0.0067 TTD	1 TTD = 149.2731 CLP
06 ian. 2025	1 CLP = 0.0068 TTD	1 TTD = 148.0907 CLP
07 ian. 2025	1 CLP = 0.0067 TTD	1 TTD = 148.7895 CLP
08 ian. 2025	1 CLP = 0.0067 TTD	1 TTD = 148.468 CLP
09 ian. 2025	1 CLP = 0.0068 TTD	1 TTD = 147.4837 CLP
10 ian. 2025	1 CLP = 0.0067 TTD	1 TTD = 148.3014 CLP
11 ian. 2025	1 CLP = 0.0068 TTD	1 TTD = 148.0527 CLP
12 ian. 2025	1 CLP = 0.0068 TTD	1 TTD = 148.0527 CLP
13 ian. 2025	1 CLP = 0.0067 TTD	1 TTD = 149.4529 CLP
14 ian. 2025	1 CLP = 0.0067 TTD	1 TTD = 148.281 CLP
15 ian. 2025	1 CLP = 0.0068 TTD	1 TTD = 148.1275 CLP
16 ian. 2025	1 CLP = 0.0068 TTD	1 TTD = 148.0874 CLP
17 ian. 2025	1 CLP = 0.0067 TTD	1 TTD = 149.4297 CLP
18 ian. 2025	1 CLP = 0.0067 TTD	1 TTD = 149.3197 CLP
19 ian. 2025	1 CLP = 0.0067 TTD	1 TTD = 149.3197 CLP
20 ian. 2025	1 CLP = 0.0067 TTD	1 TTD = 148.6393 CLP
21 ian. 2025	1 CLP = 0.0067 TTD	1 TTD = 148.4957 CLP
22 ian. 2025	1 CLP = 0.0067 TTD	1 TTD = 148.2872 CLP
23 ian. 2025	1 CLP = 0.0069 TTD	1 TTD = 145.8617 CLP
24 ian. 2025	1 CLP = 0.0069 TTD	1 TTD = 144.9186 CLP
25 ian. 2025	1 CLP = 0.0069 TTD	1 TTD = 144.3669 CLP
26 ian. 2025	1 CLP = 0.0069 TTD	1 TTD = 144.3669 CLP
27 ian. 2025	1 CLP = 0.0069 TTD	1 TTD = 145.1169 CLP
28 ian. 2025	1 CLP = 0.0069 TTD	1 TTD = 145.6858 CLP
29 ian. 2025	1 CLP = 0.0068 TTD	1 TTD = 146.0795 CLP
30 ian. 2025	1 CLP = 0.0068 TTD	1 TTD = 146.2412 CLP
31 ian. 2025	1 CLP = 0.0069 TTD	1 TTD = 145.3195 CLP

Feb 2025

Data	CLP-TTD	TTD-CLP
01 feb. 2025	1 CLP = 0.0069 TTD	1 TTD = 145.0216 CLP
02 feb. 2025	1 CLP = 0.0069 TTD	1 TTD = 145.3737 CLP
03 feb. 2025	1 CLP = 0.0068 TTD	1 TTD = 146.6786 CLP
04 feb. 2025	1 CLP = 0.0069 TTD	1 TTD = 145.0783 CLP
05 feb. 2025	1 CLP = 0.007 TTD	1 TTD = 143.1998 CLP
06 feb. 2025	1 CLP = 0.007 TTD	1 TTD = 142.9475 CLP
07 feb. 2025	1 CLP = 0.0071 TTD	1 TTD = 141.5198 CLP
08 feb. 2025	1 CLP = 0.0071 TTD	1 TTD = 141.0576 CLP
09 feb. 2025	1 CLP = 0.0071 TTD	1 TTD = 141.0576 CLP
10 feb. 2025	1 CLP = 0.0071 TTD	1 TTD = 141.7719 CLP
11 feb. 2025	1 CLP = 0.0071 TTD	1 TTD = 141.7202 CLP
12 feb. 2025	1 CLP = 0.0071 TTD	1 TTD = 141.5957 CLP
13 feb. 2025	1 CLP = 0.0071 TTD	1 TTD = 141.4096 CLP
14 feb. 2025	1 CLP = 0.0071 TTD	1 TTD = 140.1189 CLP
15 feb. 2025	1 CLP = 0.0072 TTD	1 TTD = 139.1878 CLP
16 feb. 2025	1 CLP = 0.0072 TTD	1 TTD = 139.1878 CLP
17 feb. 2025	1 CLP = 0.0072 TTD	1 TTD = 138.9872 CLP
18 feb. 2025	1 CLP = 0.0071 TTD	1 TTD = 140.1518 CLP
19 feb. 2025	1 CLP = 0.0071 TTD	1 TTD = 140.4501 CLP
20 feb. 2025	1 CLP = 0.0072 TTD	1 TTD = 139.7437 CLP
21 feb. 2025	1 CLP = 0.0072 TTD	1 TTD = 138.7132 CLP
22 feb. 2025	1 CLP = 0.0072 TTD	1 TTD = 138.8853 CLP
23 feb. 2025	1 CLP = 0.0072 TTD	1 TTD = 138.8853 CLP
24 feb. 2025	1 CLP = 0.0072 TTD	1 TTD = 139.3342 CLP
25 feb. 2025	1 CLP = 0.0072 TTD	1 TTD = 138.8994 CLP
26 feb. 2025	1 CLP = 0.0072 TTD	1 TTD = 138.5735 CLP
27 feb. 2025	1 CLP = 0.0072 TTD	1 TTD = 139.2549 CLP
28 feb. 2025	1 CLP = 0.0071 TTD	1 TTD = 140.6095 CLP

Mar 2025

Data	CLP-TTD	TTD-CLP
01 mar. 2025	1 CLP = 0.0071 TTD	1 TTD = 141.8439 CLP
02 mar. 2025	1 CLP = 0.0071 TTD	1 TTD = 140.586 CLP
03 mar. 2025	1 CLP = 0.0071 TTD	1 TTD = 140.9578 CLP
04 mar. 2025	1 CLP = 0.0071 TTD	1 TTD = 139.9334 CLP
05 mar. 2025	1 CLP = 0.0072 TTD	1 TTD = 139.1955 CLP
06 mar. 2025	1 CLP = 0.0072 TTD	1 TTD = 138.3227 CLP
07 mar. 2025	1 CLP = 0.0073 TTD	1 TTD = 136.7587 CLP
08 mar. 2025	1 CLP = 0.0073 TTD	1 TTD = 136.7601 CLP
09 mar. 2025	1 CLP = 0.0073 TTD	1 TTD = 136.4956 CLP
10 mar. 2025	1 CLP = 0.0073 TTD	1 TTD = 136.6164 CLP
11 mar. 2025	1 CLP = 0.0072 TTD	1 TTD = 138.0157 CLP
12 mar. 2025	1 CLP = 0.0073 TTD	1 TTD = 137.7024 CLP
13 mar. 2025	1 CLP = 0.0072 TTD	1 TTD = 138.4703 CLP
14 mar. 2025	1 CLP = 0.0073 TTD	1 TTD = 137.7856 CLP
15 mar. 2025	1 CLP = 0.0073 TTD	1 TTD = 137.2307 CLP
16 mar. 2025	1 CLP = 0.0073 TTD	1 TTD = 136.5314 CLP
17 mar. 2025	1 CLP = 0.0073 TTD	1 TTD = 136.9531 CLP
18 mar. 2025	1 CLP = 0.0074 TTD	1 TTD = 135.9787 CLP
19 mar. 2025	1 CLP = 0.0074 TTD	1 TTD = 135.0332 CLP
20 mar. 2025	1 CLP = 0.0074 TTD	1 TTD = 135.7995 CLP
21 mar. 2025	1 CLP = 0.0073 TTD	1 TTD = 136.9272 CLP
22 mar. 2025	1 CLP = 0.0073 TTD	1 TTD = 136.9972 CLP
23 mar. 2025	1 CLP = 0.0073 TTD	1 TTD = 136.449 CLP
24 mar. 2025	1 CLP = 0.0074 TTD	1 TTD = 135.6998 CLP
25 mar. 2025	1 CLP = 0.0074 TTD	1 TTD = 136.0008 CLP
26 mar. 2025	1 CLP = 0.0074 TTD	1 TTD = 135.2725 CLP
27 mar. 2025	1 CLP = 0.0073 TTD	1 TTD = 136.0614 CLP
28 mar. 2025	1 CLP = 0.0072 TTD	1 TTD = 138.0551 CLP
29 mar. 2025	1 CLP = 0.0073 TTD	1 TTD = 136.823 CLP
30 mar. 2025	1 CLP = 0.0073 TTD	1 TTD = 136.9193 CLP
31 mar. 2025	1 CLP = 0.0071 TTD	1 TTD = 140.4148 CLP

Apr 2025

Data	CLP-TTD	TTD-CLP
01 apr. 2025	1 CLP = 0.0072 TTD	1 TTD = 138.6449 CLP
02 apr. 2025	1 CLP = 0.0072 TTD	1 TTD = 139.6328 CLP
03 apr. 2025	1 CLP = 0.0071 TTD	1 TTD = 140.7426 CLP
04 apr. 2025	1 CLP = 0.007 TTD	1 TTD = 142.1203 CLP
05 apr. 2025	1 CLP = 0.0071 TTD	1 TTD = 140.1914 CLP
06 apr. 2025	1 CLP = 0.0071 TTD	1 TTD = 140.1914 CLP
07 apr. 2025	1 CLP = 0.0069 TTD	1 TTD = 144.5395 CLP
08 apr. 2025	1 CLP = 0.0069 TTD	1 TTD = 145.2583 CLP
09 apr. 2025	1 CLP = 0.0068 TTD	1 TTD = 147.6567 CLP
10 apr. 2025	1 CLP = 0.0069 TTD	1 TTD = 144.6242 CLP
11 apr. 2025	1 CLP = 0.0069 TTD	1 TTD = 145.305 CLP
12 apr. 2025	1 CLP = 0.0069 TTD	1 TTD = 145.19 CLP
13 apr. 2025	1 CLP = 0.0069 TTD	1 TTD = 144.4888 CLP
14 apr. 2025	1 CLP = 0.007 TTD	1 TTD = 142.5163 CLP
15 apr. 2025	1 CLP = 0.007 TTD	1 TTD = 142.3103 CLP
16 apr. 2025	1 CLP = 0.007 TTD	1 TTD = 143.0079 CLP
17 apr. 2025	1 CLP = 0.007 TTD	1 TTD = 142.8498 CLP
18 apr. 2025	1 CLP = 0.007 TTD	1 TTD = 142.6197 CLP
19 apr. 2025	1 CLP = 0.007 TTD	1 TTD = 142.6198 CLP
20 apr. 2025	1 CLP = 0.007 TTD	1 TTD = 142.6198 CLP
21 apr. 2025	1 CLP = 0.007 TTD	1 TTD = 142.6197 CLP
22 apr. 2025	1 CLP = 0.0071 TTD	1 TTD = 141.5934 CLP
23 apr. 2025	1 CLP = 0.0072 TTD	1 TTD = 138.3734 CLP
24 apr. 2025	1 CLP = 0.0072 TTD	1 TTD = 138.7877 CLP
25 apr. 2025	1 CLP = 0.0073 TTD	1 TTD = 137.6821 CLP
26 apr. 2025	1 CLP = 0.0073 TTD	1 TTD = 137.641 CLP
27 apr. 2025	1 CLP = 0.0073 TTD	1 TTD = 137.641 CLP
28 apr. 2025	1 CLP = 0.0073 TTD	1 TTD = 137.7771 CLP
29 apr. 2025	1 CLP = 0.0072 TTD	1 TTD = 139.0254 CLP
30 apr. 2025	1 CLP = 0.0071 TTD	1 TTD = 140.1215 CLP

May 2025

Data	CLP-TTD	TTD-CLP
01 mai 2025	1 CLP = 0.0072 TTD	1 TTD = 139.49 CLP
02 mai 2025	1 CLP = 0.0072 TTD	1 TTD = 139.7286 CLP
03 mai 2025	1 CLP = 0.0072 TTD	1 TTD = 139.6968 CLP
04 mai 2025	1 CLP = 0.0072 TTD	1 TTD = 139.6968 CLP
05 mai 2025	1 CLP = 0.0072 TTD	1 TTD = 139.4342 CLP
06 mai 2025	1 CLP = 0.0072 TTD	1 TTD = 138.9209 CLP
07 mai 2025	1 CLP = 0.0072 TTD	1 TTD = 138.4417 CLP
08 mai 2025	1 CLP = 0.0072 TTD	1 TTD = 139.5004 CLP
09 mai 2025	1 CLP = 0.0073 TTD	1 TTD = 137.5191 CLP
10 mai 2025	1 CLP = 0.0073 TTD	1 TTD = 137.5383 CLP
11 mai 2025	1 CLP = 0.0073 TTD	1 TTD = 137.6612 CLP
12 mai 2025	1 CLP = 0.0072 TTD	1 TTD = 137.9981 CLP
13 mai 2025	1 CLP = 0.0072 TTD	1 TTD = 139.4991 CLP
14 mai 2025	1 CLP = 0.0072 TTD	1 TTD = 138.7733 CLP
15 mai 2025	1 CLP = 0.0072 TTD	1 TTD = 138.4721 CLP
16 mai 2025	1 CLP = 0.0072 TTD	1 TTD = 138.5136 CLP
17 mai 2025	1 CLP = 0.0072 TTD	1 TTD = 138.4757 CLP
18 mai 2025	1 CLP = 0.0072 TTD	1 TTD = 138.4757 CLP
19 mai 2025	1 CLP = 0.0072 TTD	1 TTD = 138.76 CLP
20 mai 2025	1 CLP = 0.0072 TTD	1 TTD = 138.1207 CLP
21 mai 2025	1 CLP = 0.0072 TTD	1 TTD = 138.8315 CLP
22 mai 2025	1 CLP = 0.0072 TTD	1 TTD = 138.8678 CLP
23 mai 2025	1 CLP = 0.0072 TTD	1 TTD = 138.6389 CLP
24 mai 2025	1 CLP = 0.0072 TTD	1 TTD = 138.7284 CLP
25 mai 2025	1 CLP = 0.0072 TTD	1 TTD = 138.7284 CLP
26 mai 2025	1 CLP = 0.0072 TTD	1 TTD = 138.2464 CLP
27 mai 2025	1 CLP = 0.0072 TTD	1 TTD = 138.3036 CLP
28 mai 2025	1 CLP = 0.0072 TTD	1 TTD = 138.0517 CLP
29 mai 2025	1 CLP = 0.0072 TTD	1 TTD = 138.5153 CLP
30 mai 2025	1 CLP = 0.0072 TTD	1 TTD = 138.3202 CLP
31 mai 2025	1 CLP = 0.0072 TTD	1 TTD = 139.0187 CLP

Jun 2025

Data	CLP-TTD	TTD-CLP
01 iun. 2025	1 CLP = 0.0073 TTD	1 TTD = 137.6789 CLP
02 iun. 2025	1 CLP = 0.0072 TTD	1 TTD = 138.8912 CLP
03 iun. 2025	1 CLP = 0.0072 TTD	1 TTD = 138.3693 CLP
04 iun. 2025	1 CLP = 0.0072 TTD	1 TTD = 138.4314 CLP
05 iun. 2025	1 CLP = 0.0072 TTD	1 TTD = 138.0679 CLP
06 iun. 2025	1 CLP = 0.0073 TTD	1 TTD = 137.4531 CLP
07 iun. 2025	1 CLP = 0.0073 TTD	1 TTD = 137.4308 CLP
08 iun. 2025	1 CLP = 0.0073 TTD	1 TTD = 137.4308 CLP
09 iun. 2025	1 CLP = 0.0073 TTD	1 TTD = 137.4504 CLP
10 iun. 2025	1 CLP = 0.0072 TTD	1 TTD = 138.111 CLP
11 iun. 2025	1 CLP = 0.0072 TTD	1 TTD = 138.5062 CLP
12 iun. 2025	1 CLP = 0.0073 TTD	1 TTD = 137.7245 CLP
13 iun. 2025	1 CLP = 0.0073 TTD	1 TTD = 137.0493 CLP
14 iun. 2025	1 CLP = 0.0073 TTD	1 TTD = 137.1533 CLP

Info schimb valutar CLP-TTD si TTD-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri