> Schimb Valutar 2025 - CLP-TRY si TRY-CLP

Schimb Valutar 2025 - CLP-TRY si TRY-CLP

Schimb valutar CLP-TRY si TRY-CLP

Verificati aici ratele de schimb pentru CLP-TRY si TRY-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,039 TRY

1 TRY = 25,6294 CLP

1An 2Ani 3Ani

CLP in TRYTRY in CLP

Jan 2025

Data	CLP-TRY	TRY-CLP
01 ian. 2025	1 CLP = 0.0356 TRY	1 TRY = 28.1021 CLP
02 ian. 2025	1 CLP = 0.0354 TRY	1 TRY = 28.2499 CLP
03 ian. 2025	1 CLP = 0.0351 TRY	1 TRY = 28.4638 CLP
04 ian. 2025	1 CLP = 0.035 TRY	1 TRY = 28.5719 CLP
05 ian. 2025	1 CLP = 0.035 TRY	1 TRY = 28.5782 CLP
06 ian. 2025	1 CLP = 0.0351 TRY	1 TRY = 28.4616 CLP
07 ian. 2025	1 CLP = 0.035 TRY	1 TRY = 28.5589 CLP
08 ian. 2025	1 CLP = 0.0351 TRY	1 TRY = 28.489 CLP
09 ian. 2025	1 CLP = 0.0353 TRY	1 TRY = 28.3225 CLP
10 ian. 2025	1 CLP = 0.0352 TRY	1 TRY = 28.424 CLP
11 ian. 2025	1 CLP = 0.0351 TRY	1 TRY = 28.5142 CLP
12 ian. 2025	1 CLP = 0.0351 TRY	1 TRY = 28.4883 CLP
13 ian. 2025	1 CLP = 0.035 TRY	1 TRY = 28.592 CLP
14 ian. 2025	1 CLP = 0.0352 TRY	1 TRY = 28.3983 CLP
15 ian. 2025	1 CLP = 0.0353 TRY	1 TRY = 28.3505 CLP
16 ian. 2025	1 CLP = 0.0352 TRY	1 TRY = 28.3952 CLP
17 ian. 2025	1 CLP = 0.035 TRY	1 TRY = 28.5341 CLP
18 ian. 2025	1 CLP = 0.0351 TRY	1 TRY = 28.5163 CLP
19 ian. 2025	1 CLP = 0.035 TRY	1 TRY = 28.6103 CLP
20 ian. 2025	1 CLP = 0.0352 TRY	1 TRY = 28.3984 CLP
21 ian. 2025	1 CLP = 0.0353 TRY	1 TRY = 28.3093 CLP
22 ian. 2025	1 CLP = 0.0356 TRY	1 TRY = 28.096 CLP
23 ian. 2025	1 CLP = 0.0359 TRY	1 TRY = 27.8218 CLP
24 ian. 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6182 CLP
25 ian. 2025	1 CLP = 0.0364 TRY	1 TRY = 27.5022 CLP
26 ian. 2025	1 CLP = 0.0364 TRY	1 TRY = 27.479 CLP
27 ian. 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6198 CLP
28 ian. 2025	1 CLP = 0.0361 TRY	1 TRY = 27.6743 CLP
29 ian. 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6487 CLP
30 ian. 2025	1 CLP = 0.0361 TRY	1 TRY = 27.7144 CLP
31 ian. 2025	1 CLP = 0.0364 TRY	1 TRY = 27.4789 CLP

Feb 2025

Data	CLP-TRY	TRY-CLP
01 feb. 2025	1 CLP = 0.0363 TRY	1 TRY = 27.5555 CLP
02 feb. 2025	1 CLP = 0.0363 TRY	1 TRY = 27.5498 CLP
03 feb. 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6267 CLP
04 feb. 2025	1 CLP = 0.0365 TRY	1 TRY = 27.3627 CLP
05 feb. 2025	1 CLP = 0.037 TRY	1 TRY = 27.0052 CLP
06 feb. 2025	1 CLP = 0.037 TRY	1 TRY = 27.0475 CLP
07 feb. 2025	1 CLP = 0.0374 TRY	1 TRY = 26.7137 CLP
08 feb. 2025	1 CLP = 0.0374 TRY	1 TRY = 26.726 CLP
09 feb. 2025	1 CLP = 0.0374 TRY	1 TRY = 26.726 CLP
10 feb. 2025	1 CLP = 0.0374 TRY	1 TRY = 26.7678 CLP
11 feb. 2025	1 CLP = 0.0375 TRY	1 TRY = 26.6767 CLP
12 feb. 2025	1 CLP = 0.0376 TRY	1 TRY = 26.6172 CLP
13 feb. 2025	1 CLP = 0.0377 TRY	1 TRY = 26.4974 CLP
14 feb. 2025	1 CLP = 0.0381 TRY	1 TRY = 26.2684 CLP
15 feb. 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9823 CLP
16 feb. 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9823 CLP
17 feb. 2025	1 CLP = 0.0384 TRY	1 TRY = 26.0272 CLP
18 feb. 2025	1 CLP = 0.0382 TRY	1 TRY = 26.199 CLP
19 feb. 2025	1 CLP = 0.0382 TRY	1 TRY = 26.1987 CLP
20 feb. 2025	1 CLP = 0.0383 TRY	1 TRY = 26.1028 CLP
21 feb. 2025	1 CLP = 0.0386 TRY	1 TRY = 25.9008 CLP
22 feb. 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9734 CLP
23 feb. 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9734 CLP
24 feb. 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9623 CLP
25 feb. 2025	1 CLP = 0.0387 TRY	1 TRY = 25.8718 CLP
26 feb. 2025	1 CLP = 0.0388 TRY	1 TRY = 25.8048 CLP
27 feb. 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9501 CLP
28 feb. 2025	1 CLP = 0.0383 TRY	1 TRY = 26.1232 CLP

Mar 2025

Data	CLP-TRY	TRY-CLP
01 mar. 2025	1 CLP = 0.0379 TRY	1 TRY = 26.4093 CLP
02 mar. 2025	1 CLP = 0.0382 TRY	1 TRY = 26.1486 CLP
03 mar. 2025	1 CLP = 0.0381 TRY	1 TRY = 26.2388 CLP
04 mar. 2025	1 CLP = 0.0384 TRY	1 TRY = 26.058 CLP
05 mar. 2025	1 CLP = 0.0386 TRY	1 TRY = 25.9001 CLP
06 mar. 2025	1 CLP = 0.0388 TRY	1 TRY = 25.7798 CLP
07 mar. 2025	1 CLP = 0.0392 TRY	1 TRY = 25.4892 CLP
08 mar. 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4355 CLP
09 mar. 2025	1 CLP = 0.0392 TRY	1 TRY = 25.4854 CLP
10 mar. 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3927 CLP
11 mar. 2025	1 CLP = 0.039 TRY	1 TRY = 25.622 CLP
12 mar. 2025	1 CLP = 0.0391 TRY	1 TRY = 25.5444 CLP
13 mar. 2025	1 CLP = 0.0389 TRY	1 TRY = 25.6888 CLP
14 mar. 2025	1 CLP = 0.0392 TRY	1 TRY = 25.5254 CLP
15 mar. 2025	1 CLP = 0.0392 TRY	1 TRY = 25.4809 CLP
16 mar. 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3765 CLP
17 mar. 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3611 CLP
18 mar. 2025	1 CLP = 0.0397 TRY	1 TRY = 25.1883 CLP
19 mar. 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1169 CLP
20 mar. 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2486 CLP
21 mar. 2025	1 CLP = 0.0409 TRY	1 TRY = 24.4681 CLP
22 mar. 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5723 CLP
23 mar. 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5499 CLP
24 mar. 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3023 CLP
25 mar. 2025	1 CLP = 0.041 TRY	1 TRY = 24.3668 CLP
26 mar. 2025	1 CLP = 0.0414 TRY	1 TRY = 24.1694 CLP
27 mar. 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2847 CLP
28 mar. 2025	1 CLP = 0.0406 TRY	1 TRY = 24.6428 CLP
29 mar. 2025	1 CLP = 0.0409 TRY	1 TRY = 24.4411 CLP
30 mar. 2025	1 CLP = 0.0409 TRY	1 TRY = 24.4411 CLP
31 mar. 2025	1 CLP = 0.0398 TRY	1 TRY = 25.109 CLP

Apr 2025

Data	CLP-TRY	TRY-CLP
01 apr. 2025	1 CLP = 0.0403 TRY	1 TRY = 24.7832 CLP
02 apr. 2025	1 CLP = 0.04 TRY	1 TRY = 24.9765 CLP
03 apr. 2025	1 CLP = 0.0399 TRY	1 TRY = 25.0882 CLP
04 apr. 2025	1 CLP = 0.0396 TRY	1 TRY = 25.2683 CLP
05 apr. 2025	1 CLP = 0.0397 TRY	1 TRY = 25.1691 CLP
06 apr. 2025	1 CLP = 0.0397 TRY	1 TRY = 25.1691 CLP
07 apr. 2025	1 CLP = 0.0388 TRY	1 TRY = 25.7814 CLP
08 apr. 2025	1 CLP = 0.0386 TRY	1 TRY = 25.9254 CLP
09 apr. 2025	1 CLP = 0.038 TRY	1 TRY = 26.3265 CLP
10 apr. 2025	1 CLP = 0.0386 TRY	1 TRY = 25.8946 CLP
11 apr. 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9437 CLP
12 apr. 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9763 CLP
13 apr. 2025	1 CLP = 0.0386 TRY	1 TRY = 25.8775 CLP
14 apr. 2025	1 CLP = 0.0392 TRY	1 TRY = 25.5363 CLP
15 apr. 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3922 CLP
16 apr. 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4626 CLP
17 apr. 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4557 CLP
18 apr. 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4376 CLP
19 apr. 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3689 CLP
20 apr. 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4377 CLP
21 apr. 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4377 CLP
22 apr. 2025	1 CLP = 0.0398 TRY	1 TRY = 25.1348 CLP
23 apr. 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5449 CLP
24 apr. 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5602 CLP
25 apr. 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3429 CLP
26 apr. 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3338 CLP
27 apr. 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3173 CLP
28 apr. 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3298 CLP
29 apr. 2025	1 CLP = 0.0408 TRY	1 TRY = 24.533 CLP
30 apr. 2025	1 CLP = 0.0406 TRY	1 TRY = 24.6592 CLP

May 2025

Data	CLP-TRY	TRY-CLP
01 mai 2025	1 CLP = 0.0406 TRY	1 TRY = 24.6404 CLP
02 mai 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5755 CLP
03 mai 2025	1 CLP = 0.0405 TRY	1 TRY = 24.6884 CLP
04 mai 2025	1 CLP = 0.0406 TRY	1 TRY = 24.6019 CLP
05 mai 2025	1 CLP = 0.0408 TRY	1 TRY = 24.5223 CLP
06 mai 2025	1 CLP = 0.041 TRY	1 TRY = 24.3873 CLP
07 mai 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3116 CLP
08 mai 2025	1 CLP = 0.0408 TRY	1 TRY = 24.5018 CLP
09 mai 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1007 CLP
10 mai 2025	1 CLP = 0.0415 TRY	1 TRY = 24.09 CLP
11 mai 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1115 CLP
12 mai 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1136 CLP
13 mai 2025	1 CLP = 0.041 TRY	1 TRY = 24.4016 CLP
14 mai 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2625 CLP
15 mai 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3202 CLP
16 mai 2025	1 CLP = 0.0413 TRY	1 TRY = 24.1942 CLP
17 mai 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2516 CLP
18 mai 2025	1 CLP = 0.041 TRY	1 TRY = 24.3662 CLP
19 mai 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2536 CLP
20 mai 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1244 CLP
21 mai 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2801 CLP
22 mai 2025	1 CLP = 0.0413 TRY	1 TRY = 24.2267 CLP
23 mai 2025	1 CLP = 0.0414 TRY	1 TRY = 24.1529 CLP
24 mai 2025	1 CLP = 0.0414 TRY	1 TRY = 24.1443 CLP
25 mai 2025	1 CLP = 0.0413 TRY	1 TRY = 24.2308 CLP
26 mai 2025	1 CLP = 0.0414 TRY	1 TRY = 24.1393 CLP
27 mai 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1212 CLP
28 mai 2025	1 CLP = 0.0417 TRY	1 TRY = 23.9919 CLP
29 mai 2025	1 CLP = 0.0416 TRY	1 TRY = 24.0662 CLP
30 mai 2025	1 CLP = 0.0418 TRY	1 TRY = 23.9212 CLP
31 mai 2025	1 CLP = 0.0416 TRY	1 TRY = 24.0208 CLP

Jun 2025

Data	CLP-TRY	TRY-CLP
01 iun. 2025	1 CLP = 0.0419 TRY	1 TRY = 23.847 CLP
02 iun. 2025	1 CLP = 0.0416 TRY	1 TRY = 24.0528 CLP
03 iun. 2025	1 CLP = 0.0417 TRY	1 TRY = 23.9917 CLP
04 iun. 2025	1 CLP = 0.0417 TRY	1 TRY = 23.9716 CLP
05 iun. 2025	1 CLP = 0.0421 TRY	1 TRY = 23.7524 CLP
06 iun. 2025	1 CLP = 0.0422 TRY	1 TRY = 23.7043 CLP
07 iun. 2025	1 CLP = 0.0421 TRY	1 TRY = 23.7418 CLP
08 iun. 2025	1 CLP = 0.0421 TRY	1 TRY = 23.7539 CLP
09 iun. 2025	1 CLP = 0.0421 TRY	1 TRY = 23.7634 CLP
10 iun. 2025	1 CLP = 0.0419 TRY	1 TRY = 23.8762 CLP
11 iun. 2025	1 CLP = 0.0417 TRY	1 TRY = 23.9925 CLP
12 iun. 2025	1 CLP = 0.0421 TRY	1 TRY = 23.7601 CLP
13 iun. 2025	1 CLP = 0.0424 TRY	1 TRY = 23.5871 CLP
14 iun. 2025	1 CLP = 0.042 TRY	1 TRY = 23.7974 CLP

Info schimb valutar CLP-TRY si TRY-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri