> Schimb Valutar 2024 - CLP-TRY si TRY-CLP

Schimb Valutar 2024 - CLP-TRY si TRY-CLP

Schimb valutar CLP-TRY si TRY-CLP

Verificati aici ratele de schimb pentru CLP-TRY si TRY-CLP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CLP = 0,0348 TRY

1 TRY = 28,6972 CLP

1An 2Ani 3Ani

CLP in TRYTRY in CLP

Jan 2024

Data	CLP-TRY	TRY-CLP
01 ian. 2024	1 CLP = 0.0333 TRY	1 TRY = 30.0391 CLP
02 ian. 2024	1 CLP = 0.0339 TRY	1 TRY = 29.4775 CLP
03 ian. 2024	1 CLP = 0.0337 TRY	1 TRY = 29.7084 CLP
04 ian. 2024	1 CLP = 0.0338 TRY	1 TRY = 29.5843 CLP
05 ian. 2024	1 CLP = 0.0332 TRY	1 TRY = 30.1049 CLP
06 ian. 2024	1 CLP = 0.0335 TRY	1 TRY = 29.818 CLP
07 ian. 2024	1 CLP = 0.0335 TRY	1 TRY = 29.818 CLP
08 ian. 2024	1 CLP = 0.0332 TRY	1 TRY = 30.1345 CLP
09 ian. 2024	1 CLP = 0.033 TRY	1 TRY = 30.3372 CLP
10 ian. 2024	1 CLP = 0.0327 TRY	1 TRY = 30.5418 CLP
11 ian. 2024	1 CLP = 0.0328 TRY	1 TRY = 30.4534 CLP
12 ian. 2024	1 CLP = 0.0329 TRY	1 TRY = 30.3835 CLP
13 ian. 2024	1 CLP = 0.0331 TRY	1 TRY = 30.1819 CLP
14 ian. 2024	1 CLP = 0.0331 TRY	1 TRY = 30.1819 CLP
15 ian. 2024	1 CLP = 0.033 TRY	1 TRY = 30.3059 CLP
16 ian. 2024	1 CLP = 0.0329 TRY	1 TRY = 30.3577 CLP
17 ian. 2024	1 CLP = 0.0326 TRY	1 TRY = 30.6794 CLP
18 ian. 2024	1 CLP = 0.0328 TRY	1 TRY = 30.5079 CLP
19 ian. 2024	1 CLP = 0.0332 TRY	1 TRY = 30.161 CLP
20 ian. 2024	1 CLP = 0.0333 TRY	1 TRY = 30.0669 CLP
21 ian. 2024	1 CLP = 0.0333 TRY	1 TRY = 30.0669 CLP
22 ian. 2024	1 CLP = 0.0334 TRY	1 TRY = 29.9729 CLP
23 ian. 2024	1 CLP = 0.0334 TRY	1 TRY = 29.9846 CLP
24 ian. 2024	1 CLP = 0.0331 TRY	1 TRY = 30.1891 CLP
25 ian. 2024	1 CLP = 0.0332 TRY	1 TRY = 30.0896 CLP
26 ian. 2024	1 CLP = 0.0333 TRY	1 TRY = 30.029 CLP
27 ian. 2024	1 CLP = 0.0334 TRY	1 TRY = 29.9197 CLP
28 ian. 2024	1 CLP = 0.0334 TRY	1 TRY = 29.9197 CLP
29 ian. 2024	1 CLP = 0.0329 TRY	1 TRY = 30.4352 CLP
30 ian. 2024	1 CLP = 0.0326 TRY	1 TRY = 30.704 CLP
31 ian. 2024	1 CLP = 0.0325 TRY	1 TRY = 30.7588 CLP

Feb 2024

Data	CLP-TRY	TRY-CLP
01 feb. 2024	1 CLP = 0.0325 TRY	1 TRY = 30.8136 CLP
02 feb. 2024	1 CLP = 0.0327 TRY	1 TRY = 30.6198 CLP
03 feb. 2024	1 CLP = 0.0325 TRY	1 TRY = 30.7782 CLP
04 feb. 2024	1 CLP = 0.0325 TRY	1 TRY = 30.7782 CLP
05 feb. 2024	1 CLP = 0.032 TRY	1 TRY = 31.2904 CLP
06 feb. 2024	1 CLP = 0.032 TRY	1 TRY = 31.2033 CLP
07 feb. 2024	1 CLP = 0.0323 TRY	1 TRY = 30.9152 CLP
08 feb. 2024	1 CLP = 0.0321 TRY	1 TRY = 31.1668 CLP
09 feb. 2024	1 CLP = 0.0317 TRY	1 TRY = 31.519 CLP
10 feb. 2024	1 CLP = 0.0316 TRY	1 TRY = 31.6096 CLP
11 feb. 2024	1 CLP = 0.0316 TRY	1 TRY = 31.6096 CLP
12 feb. 2024	1 CLP = 0.0317 TRY	1 TRY = 31.5257 CLP
13 feb. 2024	1 CLP = 0.0317 TRY	1 TRY = 31.5843 CLP
14 feb. 2024	1 CLP = 0.0319 TRY	1 TRY = 31.3917 CLP
15 feb. 2024	1 CLP = 0.032 TRY	1 TRY = 31.2842 CLP
16 feb. 2024	1 CLP = 0.0318 TRY	1 TRY = 31.4511 CLP
17 feb. 2024	1 CLP = 0.0317 TRY	1 TRY = 31.4965 CLP
18 feb. 2024	1 CLP = 0.032 TRY	1 TRY = 31.2628 CLP
19 feb. 2024	1 CLP = 0.0317 TRY	1 TRY = 31.5126 CLP
20 feb. 2024	1 CLP = 0.0321 TRY	1 TRY = 31.189 CLP
21 feb. 2024	1 CLP = 0.0321 TRY	1 TRY = 31.1293 CLP
22 feb. 2024	1 CLP = 0.032 TRY	1 TRY = 31.2616 CLP
23 feb. 2024	1 CLP = 0.0317 TRY	1 TRY = 31.5515 CLP
24 feb. 2024	1 CLP = 0.0315 TRY	1 TRY = 31.7565 CLP
25 feb. 2024	1 CLP = 0.0315 TRY	1 TRY = 31.7565 CLP
26 feb. 2024	1 CLP = 0.0316 TRY	1 TRY = 31.6943 CLP
27 feb. 2024	1 CLP = 0.0316 TRY	1 TRY = 31.6098 CLP
28 feb. 2024	1 CLP = 0.0318 TRY	1 TRY = 31.4241 CLP
29 feb. 2024	1 CLP = 0.0319 TRY	1 TRY = 31.3537 CLP

Mar 2024

Data	CLP-TRY	TRY-CLP
01 mar. 2024	1 CLP = 0.0324 TRY	1 TRY = 30.8293 CLP
02 mar. 2024	1 CLP = 0.0327 TRY	1 TRY = 30.5393 CLP
03 mar. 2024	1 CLP = 0.0327 TRY	1 TRY = 30.5393 CLP
04 mar. 2024	1 CLP = 0.0325 TRY	1 TRY = 30.8157 CLP
05 mar. 2024	1 CLP = 0.0325 TRY	1 TRY = 30.7629 CLP
06 mar. 2024	1 CLP = 0.0325 TRY	1 TRY = 30.7229 CLP
07 mar. 2024	1 CLP = 0.0323 TRY	1 TRY = 30.9435 CLP
08 mar. 2024	1 CLP = 0.0329 TRY	1 TRY = 30.3768 CLP
09 mar. 2024	1 CLP = 0.033 TRY	1 TRY = 30.3421 CLP
10 mar. 2024	1 CLP = 0.033 TRY	1 TRY = 30.3421 CLP
11 mar. 2024	1 CLP = 0.0331 TRY	1 TRY = 30.1966 CLP
12 mar. 2024	1 CLP = 0.0332 TRY	1 TRY = 30.0936 CLP
13 mar. 2024	1 CLP = 0.0335 TRY	1 TRY = 29.8184 CLP
14 mar. 2024	1 CLP = 0.0339 TRY	1 TRY = 29.4702 CLP
15 mar. 2024	1 CLP = 0.0344 TRY	1 TRY = 29.0984 CLP
16 mar. 2024	1 CLP = 0.0342 TRY	1 TRY = 29.2306 CLP
17 mar. 2024	1 CLP = 0.0342 TRY	1 TRY = 29.2306 CLP
18 mar. 2024	1 CLP = 0.0342 TRY	1 TRY = 29.2646 CLP
19 mar. 2024	1 CLP = 0.0338 TRY	1 TRY = 29.5544 CLP
20 mar. 2024	1 CLP = 0.0331 TRY	1 TRY = 30.1989 CLP
21 mar. 2024	1 CLP = 0.0331 TRY	1 TRY = 30.2244 CLP
22 mar. 2024	1 CLP = 0.0327 TRY	1 TRY = 30.6007 CLP
23 mar. 2024	1 CLP = 0.0328 TRY	1 TRY = 30.5228 CLP
24 mar. 2024	1 CLP = 0.0328 TRY	1 TRY = 30.5228 CLP
25 mar. 2024	1 CLP = 0.0329 TRY	1 TRY = 30.4235 CLP
26 mar. 2024	1 CLP = 0.0329 TRY	1 TRY = 30.3571 CLP
27 mar. 2024	1 CLP = 0.0329 TRY	1 TRY = 30.3842 CLP
28 mar. 2024	1 CLP = 0.0329 TRY	1 TRY = 30.3781 CLP
29 mar. 2024	1 CLP = 0.033 TRY	1 TRY = 30.2737 CLP
30 mar. 2024	1 CLP = 0.0331 TRY	1 TRY = 30.2542 CLP
31 mar. 2024	1 CLP = 0.0331 TRY	1 TRY = 30.2542 CLP

Apr 2024

Data	CLP-TRY	TRY-CLP
01 apr. 2024	1 CLP = 0.0331 TRY	1 TRY = 30.2401 CLP
02 apr. 2024	1 CLP = 0.0327 TRY	1 TRY = 30.5973 CLP
03 apr. 2024	1 CLP = 0.0328 TRY	1 TRY = 30.4449 CLP
04 apr. 2024	1 CLP = 0.0335 TRY	1 TRY = 29.8447 CLP
05 apr. 2024	1 CLP = 0.0339 TRY	1 TRY = 29.5019 CLP
06 apr. 2024	1 CLP = 0.0341 TRY	1 TRY = 29.3031 CLP
07 apr. 2024	1 CLP = 0.0341 TRY	1 TRY = 29.3031 CLP
08 apr. 2024	1 CLP = 0.0338 TRY	1 TRY = 29.5649 CLP
09 apr. 2024	1 CLP = 0.0341 TRY	1 TRY = 29.3426 CLP
10 apr. 2024	1 CLP = 0.0343 TRY	1 TRY = 29.1886 CLP
11 apr. 2024	1 CLP = 0.0338 TRY	1 TRY = 29.5863 CLP
12 apr. 2024	1 CLP = 0.0338 TRY	1 TRY = 29.5673 CLP
13 apr. 2024	1 CLP = 0.0336 TRY	1 TRY = 29.7896 CLP
14 apr. 2024	1 CLP = 0.0339 TRY	1 TRY = 29.4794 CLP
15 apr. 2024	1 CLP = 0.0335 TRY	1 TRY = 29.8457 CLP
16 apr. 2024	1 CLP = 0.0331 TRY	1 TRY = 30.1909 CLP
17 apr. 2024	1 CLP = 0.0332 TRY	1 TRY = 30.1019 CLP
18 apr. 2024	1 CLP = 0.0333 TRY	1 TRY = 30.0619 CLP
19 apr. 2024	1 CLP = 0.0336 TRY	1 TRY = 29.7207 CLP
20 apr. 2024	1 CLP = 0.0337 TRY	1 TRY = 29.6523 CLP
21 apr. 2024	1 CLP = 0.0337 TRY	1 TRY = 29.6523 CLP
22 apr. 2024	1 CLP = 0.034 TRY	1 TRY = 29.3767 CLP
23 apr. 2024	1 CLP = 0.0342 TRY	1 TRY = 29.2068 CLP
24 apr. 2024	1 CLP = 0.034 TRY	1 TRY = 29.4111 CLP
25 apr. 2024	1 CLP = 0.0342 TRY	1 TRY = 29.2513 CLP
26 apr. 2024	1 CLP = 0.0343 TRY	1 TRY = 29.1895 CLP
27 apr. 2024	1 CLP = 0.0341 TRY	1 TRY = 29.2841 CLP
28 apr. 2024	1 CLP = 0.0341 TRY	1 TRY = 29.2841 CLP
29 apr. 2024	1 CLP = 0.0342 TRY	1 TRY = 29.275 CLP
30 apr. 2024	1 CLP = 0.0343 TRY	1 TRY = 29.1465 CLP

May 2024

Data	CLP-TRY	TRY-CLP
01 mai 2024	1 CLP = 0.0338 TRY	1 TRY = 29.5681 CLP
02 mai 2024	1 CLP = 0.0337 TRY	1 TRY = 29.669 CLP
03 mai 2024	1 CLP = 0.0343 TRY	1 TRY = 29.1801 CLP
04 mai 2024	1 CLP = 0.0343 TRY	1 TRY = 29.1245 CLP
05 mai 2024	1 CLP = 0.0343 TRY	1 TRY = 29.1245 CLP
06 mai 2024	1 CLP = 0.0345 TRY	1 TRY = 29.0202 CLP
07 mai 2024	1 CLP = 0.0347 TRY	1 TRY = 28.8265 CLP
08 mai 2024	1 CLP = 0.0345 TRY	1 TRY = 29.0097 CLP
09 mai 2024	1 CLP = 0.0343 TRY	1 TRY = 29.1136 CLP
10 mai 2024	1 CLP = 0.0347 TRY	1 TRY = 28.8289 CLP
11 mai 2024	1 CLP = 0.0347 TRY	1 TRY = 28.814 CLP
12 mai 2024	1 CLP = 0.035 TRY	1 TRY = 28.5326 CLP
13 mai 2024	1 CLP = 0.0349 TRY	1 TRY = 28.6828 CLP
14 mai 2024	1 CLP = 0.035 TRY	1 TRY = 28.5846 CLP
15 mai 2024	1 CLP = 0.0353 TRY	1 TRY = 28.3183 CLP
16 mai 2024	1 CLP = 0.0357 TRY	1 TRY = 28.0491 CLP
17 mai 2024	1 CLP = 0.0359 TRY	1 TRY = 27.8707 CLP
18 mai 2024	1 CLP = 0.036 TRY	1 TRY = 27.742 CLP
19 mai 2024	1 CLP = 0.036 TRY	1 TRY = 27.742 CLP
20 mai 2024	1 CLP = 0.0361 TRY	1 TRY = 27.716 CLP
21 mai 2024	1 CLP = 0.0362 TRY	1 TRY = 27.6366 CLP
22 mai 2024	1 CLP = 0.0362 TRY	1 TRY = 27.607 CLP
23 mai 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2133 CLP
24 mai 2024	1 CLP = 0.0355 TRY	1 TRY = 28.2009 CLP
25 mai 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2248 CLP
26 mai 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2248 CLP
27 mai 2024	1 CLP = 0.0356 TRY	1 TRY = 28.0696 CLP
28 mai 2024	1 CLP = 0.0358 TRY	1 TRY = 27.9462 CLP
29 mai 2024	1 CLP = 0.0358 TRY	1 TRY = 27.9001 CLP
30 mai 2024	1 CLP = 0.0353 TRY	1 TRY = 28.3108 CLP
31 mai 2024	1 CLP = 0.0351 TRY	1 TRY = 28.4941 CLP

Jun 2024

Data	CLP-TRY	TRY-CLP
01 iun. 2024	1 CLP = 0.0352 TRY	1 TRY = 28.4457 CLP
02 iun. 2024	1 CLP = 0.0352 TRY	1 TRY = 28.4457 CLP
03 iun. 2024	1 CLP = 0.035 TRY	1 TRY = 28.5315 CLP
04 iun. 2024	1 CLP = 0.0358 TRY	1 TRY = 27.9699 CLP
05 iun. 2024	1 CLP = 0.0358 TRY	1 TRY = 27.9494 CLP
06 iun. 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2338 CLP
07 iun. 2024	1 CLP = 0.0355 TRY	1 TRY = 28.1694 CLP
08 iun. 2024	1 CLP = 0.0354 TRY	1 TRY = 28.223 CLP
09 iun. 2024	1 CLP = 0.0354 TRY	1 TRY = 28.223 CLP
10 iun. 2024	1 CLP = 0.0352 TRY	1 TRY = 28.3743 CLP
11 iun. 2024	1 CLP = 0.035 TRY	1 TRY = 28.5512 CLP
12 iun. 2024	1 CLP = 0.0351 TRY	1 TRY = 28.513 CLP
13 iun. 2024	1 CLP = 0.0352 TRY	1 TRY = 28.3822 CLP
14 iun. 2024	1 CLP = 0.0355 TRY	1 TRY = 28.1538 CLP
15 iun. 2024	1 CLP = 0.0358 TRY	1 TRY = 27.9712 CLP
16 iun. 2024	1 CLP = 0.0358 TRY	1 TRY = 27.9712 CLP
17 iun. 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2383 CLP
18 iun. 2024	1 CLP = 0.0348 TRY	1 TRY = 28.6994 CLP
19 iun. 2024	1 CLP = 0.0348 TRY	1 TRY = 28.6999 CLP
20 iun. 2024	1 CLP = 0.0352 TRY	1 TRY = 28.3759 CLP
21 iun. 2024	1 CLP = 0.0352 TRY	1 TRY = 28.3755 CLP
22 iun. 2024	1 CLP = 0.0353 TRY	1 TRY = 28.3276 CLP
23 iun. 2024	1 CLP = 0.0353 TRY	1 TRY = 28.3276 CLP
24 iun. 2024	1 CLP = 0.0349 TRY	1 TRY = 28.6261 CLP
25 iun. 2024	1 CLP = 0.0348 TRY	1 TRY = 28.7395 CLP
26 iun. 2024	1 CLP = 0.035 TRY	1 TRY = 28.6001 CLP
27 iun. 2024	1 CLP = 0.0346 TRY	1 TRY = 28.9344 CLP
28 iun. 2024	1 CLP = 0.0345 TRY	1 TRY = 28.9741 CLP
29 iun. 2024	1 CLP = 0.0346 TRY	1 TRY = 28.9279 CLP
30 iun. 2024	1 CLP = 0.0344 TRY	1 TRY = 29.0966 CLP

Jul 2024

Data	CLP-TRY	TRY-CLP
01 iul. 2024	1 CLP = 0.0348 TRY	1 TRY = 28.7675 CLP
02 iul. 2024	1 CLP = 0.0345 TRY	1 TRY = 28.9517 CLP
03 iul. 2024	1 CLP = 0.0345 TRY	1 TRY = 28.9885 CLP
04 iul. 2024	1 CLP = 0.0347 TRY	1 TRY = 28.8584 CLP
05 iul. 2024	1 CLP = 0.0351 TRY	1 TRY = 28.4904 CLP
06 iul. 2024	1 CLP = 0.035 TRY	1 TRY = 28.5617 CLP
07 iul. 2024	1 CLP = 0.035 TRY	1 TRY = 28.5617 CLP
08 iul. 2024	1 CLP = 0.0349 TRY	1 TRY = 28.6223 CLP
09 iul. 2024	1 CLP = 0.035 TRY	1 TRY = 28.5733 CLP
10 iul. 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2495 CLP
11 iul. 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2272 CLP
12 iul. 2024	1 CLP = 0.0362 TRY	1 TRY = 27.6309 CLP
13 iul. 2024	1 CLP = 0.0365 TRY	1 TRY = 27.4094 CLP
14 iul. 2024	1 CLP = 0.0362 TRY	1 TRY = 27.5934 CLP
15 iul. 2024	1 CLP = 0.0365 TRY	1 TRY = 27.3841 CLP
16 iul. 2024	1 CLP = 0.0364 TRY	1 TRY = 27.4768 CLP
17 iul. 2024	1 CLP = 0.0363 TRY	1 TRY = 27.521 CLP
18 iul. 2024	1 CLP = 0.0357 TRY	1 TRY = 28.0305 CLP
19 iul. 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2717 CLP
20 iul. 2024	1 CLP = 0.0351 TRY	1 TRY = 28.5137 CLP
21 iul. 2024	1 CLP = 0.0351 TRY	1 TRY = 28.5137 CLP
22 iul. 2024	1 CLP = 0.0348 TRY	1 TRY = 28.7543 CLP
23 iul. 2024	1 CLP = 0.0349 TRY	1 TRY = 28.6582 CLP
24 iul. 2024	1 CLP = 0.0347 TRY	1 TRY = 28.834 CLP
25 iul. 2024	1 CLP = 0.0348 TRY	1 TRY = 28.7316 CLP
26 iul. 2024	1 CLP = 0.0349 TRY	1 TRY = 28.687 CLP
27 iul. 2024	1 CLP = 0.0347 TRY	1 TRY = 28.8006 CLP
28 iul. 2024	1 CLP = 0.0348 TRY	1 TRY = 28.7677 CLP
29 iul. 2024	1 CLP = 0.0347 TRY	1 TRY = 28.848 CLP
30 iul. 2024	1 CLP = 0.0346 TRY	1 TRY = 28.888 CLP
31 iul. 2024	1 CLP = 0.0349 TRY	1 TRY = 28.6804 CLP

Aug 2024

Data	CLP-TRY	TRY-CLP
01 aug. 2024	1 CLP = 0.0351 TRY	1 TRY = 28.4572 CLP
02 aug. 2024	1 CLP = 0.035 TRY	1 TRY = 28.5897 CLP
03 aug. 2024	1 CLP = 0.0351 TRY	1 TRY = 28.512 CLP
04 aug. 2024	1 CLP = 0.0351 TRY	1 TRY = 28.512 CLP
05 aug. 2024	1 CLP = 0.0348 TRY	1 TRY = 28.7425 CLP
06 aug. 2024	1 CLP = 0.0353 TRY	1 TRY = 28.3602 CLP
07 aug. 2024	1 CLP = 0.0355 TRY	1 TRY = 28.144 CLP
08 aug. 2024	1 CLP = 0.0356 TRY	1 TRY = 28.1163 CLP
09 aug. 2024	1 CLP = 0.0358 TRY	1 TRY = 27.8962 CLP
10 aug. 2024	1 CLP = 0.0359 TRY	1 TRY = 27.8541 CLP
11 aug. 2024	1 CLP = 0.0358 TRY	1 TRY = 27.8997 CLP
12 aug. 2024	1 CLP = 0.0361 TRY	1 TRY = 27.7217 CLP
13 aug. 2024	1 CLP = 0.0359 TRY	1 TRY = 27.8367 CLP
14 aug. 2024	1 CLP = 0.036 TRY	1 TRY = 27.7745 CLP
15 aug. 2024	1 CLP = 0.036 TRY	1 TRY = 27.7769 CLP
16 aug. 2024	1 CLP = 0.0361 TRY	1 TRY = 27.6831 CLP
17 aug. 2024	1 CLP = 0.0363 TRY	1 TRY = 27.5764 CLP
18 aug. 2024	1 CLP = 0.0362 TRY	1 TRY = 27.6268 CLP
19 aug. 2024	1 CLP = 0.036 TRY	1 TRY = 27.7478 CLP
20 aug. 2024	1 CLP = 0.0367 TRY	1 TRY = 27.2574 CLP
21 aug. 2024	1 CLP = 0.0367 TRY	1 TRY = 27.2507 CLP
22 aug. 2024	1 CLP = 0.037 TRY	1 TRY = 27.0584 CLP
23 aug. 2024	1 CLP = 0.0371 TRY	1 TRY = 26.9883 CLP
24 aug. 2024	1 CLP = 0.0372 TRY	1 TRY = 26.8461 CLP
25 aug. 2024	1 CLP = 0.0371 TRY	1 TRY = 26.9188 CLP
26 aug. 2024	1 CLP = 0.0374 TRY	1 TRY = 26.7543 CLP
27 aug. 2024	1 CLP = 0.0376 TRY	1 TRY = 26.6287 CLP
28 aug. 2024	1 CLP = 0.0374 TRY	1 TRY = 26.734 CLP
29 aug. 2024	1 CLP = 0.0373 TRY	1 TRY = 26.7972 CLP
30 aug. 2024	1 CLP = 0.0373 TRY	1 TRY = 26.8055 CLP
31 aug. 2024	1 CLP = 0.0373 TRY	1 TRY = 26.8214 CLP

Sep 2024

Data	CLP-TRY	TRY-CLP
01 sept. 2024	1 CLP = 0.0373 TRY	1 TRY = 26.8254 CLP
02 sept. 2024	1 CLP = 0.0372 TRY	1 TRY = 26.8872 CLP
03 sept. 2024	1 CLP = 0.037 TRY	1 TRY = 27.0279 CLP
04 sept. 2024	1 CLP = 0.0365 TRY	1 TRY = 27.3697 CLP
05 sept. 2024	1 CLP = 0.0361 TRY	1 TRY = 27.7273 CLP
06 sept. 2024	1 CLP = 0.0361 TRY	1 TRY = 27.7211 CLP
07 sept. 2024	1 CLP = 0.0358 TRY	1 TRY = 27.9027 CLP
08 sept. 2024	1 CLP = 0.0359 TRY	1 TRY = 27.8316 CLP
09 sept. 2024	1 CLP = 0.0361 TRY	1 TRY = 27.6986 CLP
10 sept. 2024	1 CLP = 0.0361 TRY	1 TRY = 27.7065 CLP
11 sept. 2024	1 CLP = 0.0359 TRY	1 TRY = 27.8507 CLP
12 sept. 2024	1 CLP = 0.0361 TRY	1 TRY = 27.6818 CLP
13 sept. 2024	1 CLP = 0.0364 TRY	1 TRY = 27.4456 CLP
14 sept. 2024	1 CLP = 0.0365 TRY	1 TRY = 27.4155 CLP
15 sept. 2024	1 CLP = 0.0363 TRY	1 TRY = 27.5109 CLP
16 sept. 2024	1 CLP = 0.0366 TRY	1 TRY = 27.2895 CLP
17 sept. 2024	1 CLP = 0.0368 TRY	1 TRY = 27.182 CLP
18 sept. 2024	1 CLP = 0.0366 TRY	1 TRY = 27.3118 CLP
19 sept. 2024	1 CLP = 0.0365 TRY	1 TRY = 27.3757 CLP
20 sept. 2024	1 CLP = 0.0366 TRY	1 TRY = 27.2976 CLP
21 sept. 2024	1 CLP = 0.0367 TRY	1 TRY = 27.2778 CLP
22 sept. 2024	1 CLP = 0.0367 TRY	1 TRY = 27.2119 CLP
23 sept. 2024	1 CLP = 0.0368 TRY	1 TRY = 27.192 CLP
24 sept. 2024	1 CLP = 0.0372 TRY	1 TRY = 26.9078 CLP
25 sept. 2024	1 CLP = 0.0373 TRY	1 TRY = 26.8025 CLP
26 sept. 2024	1 CLP = 0.0377 TRY	1 TRY = 26.5348 CLP
27 sept. 2024	1 CLP = 0.0378 TRY	1 TRY = 26.4439 CLP
28 sept. 2024	1 CLP = 0.038 TRY	1 TRY = 26.3415 CLP
29 sept. 2024	1 CLP = 0.038 TRY	1 TRY = 26.3415 CLP
30 sept. 2024	1 CLP = 0.0381 TRY	1 TRY = 26.2455 CLP

Oct 2024

Data	CLP-TRY	TRY-CLP
01 oct. 2024	1 CLP = 0.0379 TRY	1 TRY = 26.4186 CLP
02 oct. 2024	1 CLP = 0.0379 TRY	1 TRY = 26.384 CLP
03 oct. 2024	1 CLP = 0.0373 TRY	1 TRY = 26.7784 CLP
04 oct. 2024	1 CLP = 0.0372 TRY	1 TRY = 26.8909 CLP
05 oct. 2024	1 CLP = 0.037 TRY	1 TRY = 27.0128 CLP
06 oct. 2024	1 CLP = 0.037 TRY	1 TRY = 27.0128 CLP
07 oct. 2024	1 CLP = 0.037 TRY	1 TRY = 27.003 CLP
08 oct. 2024	1 CLP = 0.0368 TRY	1 TRY = 27.1449 CLP
09 oct. 2024	1 CLP = 0.0366 TRY	1 TRY = 27.2943 CLP
10 oct. 2024	1 CLP = 0.0367 TRY	1 TRY = 27.27 CLP
11 oct. 2024	1 CLP = 0.0369 TRY	1 TRY = 27.0637 CLP
12 oct. 2024	1 CLP = 0.0369 TRY	1 TRY = 27.1358 CLP
13 oct. 2024	1 CLP = 0.0369 TRY	1 TRY = 27.1358 CLP
14 oct. 2024	1 CLP = 0.037 TRY	1 TRY = 27.0329 CLP
15 oct. 2024	1 CLP = 0.0369 TRY	1 TRY = 27.0816 CLP
16 oct. 2024	1 CLP = 0.0365 TRY	1 TRY = 27.4293 CLP
17 oct. 2024	1 CLP = 0.0364 TRY	1 TRY = 27.4945 CLP
18 oct. 2024	1 CLP = 0.0363 TRY	1 TRY = 27.5775 CLP
19 oct. 2024	1 CLP = 0.0363 TRY	1 TRY = 27.5466 CLP
20 oct. 2024	1 CLP = 0.0363 TRY	1 TRY = 27.5466 CLP
21 oct. 2024	1 CLP = 0.0359 TRY	1 TRY = 27.8168 CLP
22 oct. 2024	1 CLP = 0.036 TRY	1 TRY = 27.7527 CLP
23 oct. 2024	1 CLP = 0.036 TRY	1 TRY = 27.7981 CLP
24 oct. 2024	1 CLP = 0.0363 TRY	1 TRY = 27.5568 CLP
25 oct. 2024	1 CLP = 0.0362 TRY	1 TRY = 27.6213 CLP
26 oct. 2024	1 CLP = 0.0362 TRY	1 TRY = 27.6426 CLP
27 oct. 2024	1 CLP = 0.0362 TRY	1 TRY = 27.6426 CLP
28 oct. 2024	1 CLP = 0.0362 TRY	1 TRY = 27.6132 CLP
29 oct. 2024	1 CLP = 0.0362 TRY	1 TRY = 27.5893 CLP
30 oct. 2024	1 CLP = 0.036 TRY	1 TRY = 27.7837 CLP
31 oct. 2024	1 CLP = 0.0356 TRY	1 TRY = 28.0832 CLP

Nov 2024

Data	CLP-TRY	TRY-CLP
01 nov. 2024	1 CLP = 0.0357 TRY	1 TRY = 28 CLP
02 nov. 2024	1 CLP = 0.0357 TRY	1 TRY = 27.9994 CLP
03 nov. 2024	1 CLP = 0.0357 TRY	1 TRY = 27.9749 CLP
04 nov. 2024	1 CLP = 0.0358 TRY	1 TRY = 27.9086 CLP
05 nov. 2024	1 CLP = 0.036 TRY	1 TRY = 27.7737 CLP
06 nov. 2024	1 CLP = 0.0356 TRY	1 TRY = 28.1185 CLP
07 nov. 2024	1 CLP = 0.0357 TRY	1 TRY = 27.9978 CLP
08 nov. 2024	1 CLP = 0.0357 TRY	1 TRY = 28.0165 CLP
09 nov. 2024	1 CLP = 0.0358 TRY	1 TRY = 27.9213 CLP
10 nov. 2024	1 CLP = 0.0358 TRY	1 TRY = 27.9213 CLP
11 nov. 2024	1 CLP = 0.0354 TRY	1 TRY = 28.277 CLP
12 nov. 2024	1 CLP = 0.0351 TRY	1 TRY = 28.5283 CLP
13 nov. 2024	1 CLP = 0.0349 TRY	1 TRY = 28.6541 CLP
14 nov. 2024	1 CLP = 0.0353 TRY	1 TRY = 28.3593 CLP
15 nov. 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2506 CLP
16 nov. 2024	1 CLP = 0.0353 TRY	1 TRY = 28.3121 CLP
17 nov. 2024	1 CLP = 0.0353 TRY	1 TRY = 28.3352 CLP
18 nov. 2024	1 CLP = 0.0353 TRY	1 TRY = 28.3616 CLP
19 nov. 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2101 CLP
20 nov. 2024	1 CLP = 0.0355 TRY	1 TRY = 28.1801 CLP
21 nov. 2024	1 CLP = 0.0354 TRY	1 TRY = 28.231 CLP
22 nov. 2024	1 CLP = 0.0354 TRY	1 TRY = 28.25 CLP
23 nov. 2024	1 CLP = 0.0353 TRY	1 TRY = 28.3026 CLP
24 nov. 2024	1 CLP = 0.0353 TRY	1 TRY = 28.3026 CLP
25 nov. 2024	1 CLP = 0.0355 TRY	1 TRY = 28.1933 CLP
26 nov. 2024	1 CLP = 0.0356 TRY	1 TRY = 28.1164 CLP
27 nov. 2024	1 CLP = 0.0355 TRY	1 TRY = 28.1653 CLP
28 nov. 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2145 CLP
29 nov. 2024	1 CLP = 0.0355 TRY	1 TRY = 28.1824 CLP
30 nov. 2024	1 CLP = 0.0356 TRY	1 TRY = 28.08 CLP

Dec 2024

Data	CLP-TRY	TRY-CLP
01 dec. 2024	1 CLP = 0.0356 TRY	1 TRY = 28.08 CLP
02 dec. 2024	1 CLP = 0.0355 TRY	1 TRY = 28.1655 CLP
03 dec. 2024	1 CLP = 0.0356 TRY	1 TRY = 28.0993 CLP
04 dec. 2024	1 CLP = 0.0357 TRY	1 TRY = 28.0115 CLP
05 dec. 2024	1 CLP = 0.0356 TRY	1 TRY = 28.0637 CLP
06 dec. 2024	1 CLP = 0.0358 TRY	1 TRY = 27.8984 CLP
07 dec. 2024	1 CLP = 0.0358 TRY	1 TRY = 27.9301 CLP
08 dec. 2024	1 CLP = 0.0358 TRY	1 TRY = 27.9523 CLP
09 dec. 2024	1 CLP = 0.0359 TRY	1 TRY = 27.8652 CLP
10 dec. 2024	1 CLP = 0.0359 TRY	1 TRY = 27.8686 CLP
11 dec. 2024	1 CLP = 0.0357 TRY	1 TRY = 27.9984 CLP
12 dec. 2024	1 CLP = 0.0358 TRY	1 TRY = 27.9339 CLP
13 dec. 2024	1 CLP = 0.0357 TRY	1 TRY = 28.0172 CLP
14 dec. 2024	1 CLP = 0.0357 TRY	1 TRY = 28.0034 CLP
15 dec. 2024	1 CLP = 0.0357 TRY	1 TRY = 28.0036 CLP
16 dec. 2024	1 CLP = 0.0355 TRY	1 TRY = 28.1431 CLP
17 dec. 2024	1 CLP = 0.0355 TRY	1 TRY = 28.133 CLP
18 dec. 2024	1 CLP = 0.0355 TRY	1 TRY = 28.1686 CLP
19 dec. 2024	1 CLP = 0.0351 TRY	1 TRY = 28.4767 CLP
20 dec. 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2183 CLP
21 dec. 2024	1 CLP = 0.0355 TRY	1 TRY = 28.1681 CLP
22 dec. 2024	1 CLP = 0.0356 TRY	1 TRY = 28.0894 CLP
23 dec. 2024	1 CLP = 0.0355 TRY	1 TRY = 28.2036 CLP
24 dec. 2024	1 CLP = 0.0357 TRY	1 TRY = 28.0431 CLP
25 dec. 2024	1 CLP = 0.0356 TRY	1 TRY = 28.1086 CLP
26 dec. 2024	1 CLP = 0.0356 TRY	1 TRY = 28.0929 CLP
27 dec. 2024	1 CLP = 0.0355 TRY	1 TRY = 28.1438 CLP
28 dec. 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2433 CLP
29 dec. 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2433 CLP
30 dec. 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2236 CLP
31 dec. 2024	1 CLP = 0.0356 TRY	1 TRY = 28.1205 CLP

Info schimb valutar CLP-TRY si TRY-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri