> Schimb Valutar 2026 - CLP-TOP si TOP-CLP

Schimb Valutar 2026 - CLP-TOP si TOP-CLP

Schimb valutar CLP-TOP si TOP-CLP

Verificati aici ratele de schimb pentru CLP-TOP si TOP-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,0027 TOP

1 TOP = 369,8786 CLP

1An 2Ani 3Ani

CLP in TOPTOP in CLP

Jan 2026

Data	CLP-TOP	TOP-CLP
01 ian. 2026	1 CLP = 0.0027 TOP	1 TOP = 373.8496 CLP
02 ian. 2026	1 CLP = 0.0027 TOP	1 TOP = 373.4384 CLP
03 ian. 2026	1 CLP = 0.0027 TOP	1 TOP = 376.516 CLP
04 ian. 2026	1 CLP = 0.0027 TOP	1 TOP = 376.516 CLP
05 ian. 2026	1 CLP = 0.0027 TOP	1 TOP = 375.2574 CLP
06 ian. 2026	1 CLP = 0.0027 TOP	1 TOP = 375.0082 CLP
07 ian. 2026	1 CLP = 0.0027 TOP	1 TOP = 370.8342 CLP
08 ian. 2026	1 CLP = 0.0027 TOP	1 TOP = 371.8435 CLP
09 ian. 2026	1 CLP = 0.0027 TOP	1 TOP = 372.7073 CLP
10 ian. 2026	1 CLP = 0.0027 TOP	1 TOP = 371.7688 CLP
11 ian. 2026	1 CLP = 0.0027 TOP	1 TOP = 371.7688 CLP
12 ian. 2026	1 CLP = 0.0027 TOP	1 TOP = 370.6472 CLP
13 ian. 2026	1 CLP = 0.0027 TOP	1 TOP = 368.9945 CLP
14 ian. 2026	1 CLP = 0.0027 TOP	1 TOP = 367.6653 CLP
15 ian. 2026	1 CLP = 0.0027 TOP	1 TOP = 367.0258 CLP
16 ian. 2026	1 CLP = 0.0027 TOP	1 TOP = 367.5076 CLP
17 ian. 2026	1 CLP = 0.0027 TOP	1 TOP = 368.2637 CLP
18 ian. 2026	1 CLP = 0.0027 TOP	1 TOP = 368.2637 CLP
19 ian. 2026	1 CLP = 0.0027 TOP	1 TOP = 368.6009 CLP
20 ian. 2026	1 CLP = 0.0027 TOP	1 TOP = 369.4761 CLP
21 ian. 2026	1 CLP = 0.0027 TOP	1 TOP = 367.1088 CLP
22 ian. 2026	1 CLP = 0.0028 TOP	1 TOP = 363.1093 CLP
23 ian. 2026	1 CLP = 0.0028 TOP	1 TOP = 362.3412 CLP
24 ian. 2026	1 CLP = 0.0028 TOP	1 TOP = 361.5562 CLP
25 ian. 2026	1 CLP = 0.0028 TOP	1 TOP = 361.5562 CLP
26 ian. 2026	1 CLP = 0.0028 TOP	1 TOP = 358.7401 CLP
27 ian. 2026	1 CLP = 0.0028 TOP	1 TOP = 358.9683 CLP
28 ian. 2026	1 CLP = 0.0028 TOP	1 TOP = 356.6927 CLP
29 ian. 2026	1 CLP = 0.0028 TOP	1 TOP = 357.0248 CLP
30 ian. 2026	1 CLP = 0.0028 TOP	1 TOP = 357.5273 CLP
31 ian. 2026	1 CLP = 0.0028 TOP	1 TOP = 359.8492 CLP

Feb 2026

Data	CLP-TOP	TOP-CLP
01 feb. 2026	1 CLP = 0.0028 TOP	1 TOP = 359.8492 CLP
02 feb. 2026	1 CLP = 0.0028 TOP	1 TOP = 360.0192 CLP
03 feb. 2026	1 CLP = 0.0028 TOP	1 TOP = 357.6644 CLP
04 feb. 2026	1 CLP = 0.0028 TOP	1 TOP = 355.2557 CLP
05 feb. 2026	1 CLP = 0.0028 TOP	1 TOP = 358.4702 CLP
06 feb. 2026	1 CLP = 0.0028 TOP	1 TOP = 358.6073 CLP
07 feb. 2026	1 CLP = 0.0028 TOP	1 TOP = 357.5483 CLP
08 feb. 2026	1 CLP = 0.0028 TOP	1 TOP = 357.5483 CLP
09 feb. 2026	1 CLP = 0.0028 TOP	1 TOP = 355.3179 CLP
10 feb. 2026	1 CLP = 0.0028 TOP	1 TOP = 354.8237 CLP
11 feb. 2026	1 CLP = 0.0028 TOP	1 TOP = 354.6699 CLP
12 feb. 2026	1 CLP = 0.0028 TOP	1 TOP = 355.139 CLP
13 feb. 2026	1 CLP = 0.0028 TOP	1 TOP = 357.0247 CLP
14 feb. 2026	1 CLP = 0.0028 TOP	1 TOP = 358.3845 CLP
15 feb. 2026	1 CLP = 0.0028 TOP	1 TOP = 358.3845 CLP
16 feb. 2026	1 CLP = 0.0028 TOP	1 TOP = 358.2251 CLP
17 feb. 2026	1 CLP = 0.0028 TOP	1 TOP = 359.0487 CLP
18 feb. 2026	1 CLP = 0.0028 TOP	1 TOP = 359.2425 CLP
19 feb. 2026	1 CLP = 0.0028 TOP	1 TOP = 358.5408 CLP
20 feb. 2026	1 CLP = 0.0028 TOP	1 TOP = 359.9278 CLP
21 feb. 2026	1 CLP = 0.0028 TOP	1 TOP = 360.0457 CLP
22 feb. 2026	1 CLP = 0.0028 TOP	1 TOP = 360.0457 CLP
23 feb. 2026	1 CLP = 0.0028 TOP	1 TOP = 360.9329 CLP
24 feb. 2026	1 CLP = 0.0028 TOP	1 TOP = 360.1606 CLP
25 feb. 2026	1 CLP = 0.0028 TOP	1 TOP = 358.0713 CLP
26 feb. 2026	1 CLP = 0.0028 TOP	1 TOP = 355.5836 CLP
27 feb. 2026	1 CLP = 0.0028 TOP	1 TOP = 359.1767 CLP
28 feb. 2026	1 CLP = 0.0028 TOP	1 TOP = 362.8519 CLP

Mar 2026

Data	CLP-TOP	TOP-CLP
01 mar. 2026	1 CLP = 0.0028 TOP	1 TOP = 362.8519 CLP
02 mar. 2026	1 CLP = 0.0027 TOP	1 TOP = 365.5972 CLP
03 mar. 2026	1 CLP = 0.0027 TOP	1 TOP = 368.6661 CLP
04 mar. 2026	1 CLP = 0.0027 TOP	1 TOP = 371.5944 CLP
05 mar. 2026	1 CLP = 0.0027 TOP	1 TOP = 374.1859 CLP
06 mar. 2026	1 CLP = 0.0026 TOP	1 TOP = 378.7625 CLP
07 mar. 2026	1 CLP = 0.0026 TOP	1 TOP = 378.522 CLP
08 mar. 2026	1 CLP = 0.0026 TOP	1 TOP = 378.522 CLP
09 mar. 2026	1 CLP = 0.0026 TOP	1 TOP = 381.726 CLP
10 mar. 2026	1 CLP = 0.0027 TOP	1 TOP = 375.1369 CLP
11 mar. 2026	1 CLP = 0.0027 TOP	1 TOP = 374.2274 CLP
12 mar. 2026	1 CLP = 0.0027 TOP	1 TOP = 373.4051 CLP
13 mar. 2026	1 CLP = 0.0026 TOP	1 TOP = 378.2395 CLP
14 mar. 2026	1 CLP = 0.0026 TOP	1 TOP = 380.9393 CLP
15 mar. 2026	1 CLP = 0.0026 TOP	1 TOP = 380.9393 CLP
16 mar. 2026	1 CLP = 0.0026 TOP	1 TOP = 379.1449 CLP
17 mar. 2026	1 CLP = 0.0027 TOP	1 TOP = 376.2873 CLP
18 mar. 2026	1 CLP = 0.0027 TOP	1 TOP = 376.8608 CLP
19 mar. 2026	1 CLP = 0.0026 TOP	1 TOP = 382.7959 CLP
20 mar. 2026	1 CLP = 0.0026 TOP	1 TOP = 381.0098 CLP
21 mar. 2026	1 CLP = 0.0026 TOP	1 TOP = 385.4415 CLP
22 mar. 2026	1 CLP = 0.0026 TOP	1 TOP = 385.4415 CLP
23 mar. 2026	1 CLP = 0.0026 TOP	1 TOP = 383.016 CLP
24 mar. 2026	1 CLP = 0.0026 TOP	1 TOP = 380.4617 CLP
25 mar. 2026	1 CLP = 0.0026 TOP	1 TOP = 379.9839 CLP
26 mar. 2026	1 CLP = 0.0026 TOP	1 TOP = 383.0823 CLP
27 mar. 2026	1 CLP = 0.0026 TOP	1 TOP = 386.5088 CLP
28 mar. 2026	1 CLP = 0.0026 TOP	1 TOP = 384.2827 CLP
29 mar. 2026	1 CLP = 0.0026 TOP	1 TOP = 384.2827 CLP
30 mar. 2026	1 CLP = 0.0026 TOP	1 TOP = 383.8631 CLP
31 mar. 2026	1 CLP = 0.0026 TOP	1 TOP = 385.865 CLP

Apr 2026

Data	CLP-TOP	TOP-CLP
01 apr. 2026	1 CLP = 0.0026 TOP	1 TOP = 383.5307 CLP
02 apr. 2026	1 CLP = 0.0026 TOP	1 TOP = 381.1179 CLP
03 apr. 2026	1 CLP = 0.0026 TOP	1 TOP = 380.8519 CLP
04 apr. 2026	1 CLP = 0.0026 TOP	1 TOP = 381.7866 CLP
05 apr. 2026	1 CLP = 0.0026 TOP	1 TOP = 381.7866 CLP
06 apr. 2026	1 CLP = 0.0026 TOP	1 TOP = 379.2946 CLP
07 apr. 2026	1 CLP = 0.0026 TOP	1 TOP = 380.4324 CLP
08 apr. 2026	1 CLP = 0.0026 TOP	1 TOP = 380.5488 CLP
13 apr. 2026	1 CLP = 0.0027 TOP	1 TOP = 372.7998 CLP
14 apr. 2026	1 CLP = 0.0027 TOP	1 TOP = 371.2662 CLP
15 apr. 2026	1 CLP = 0.0027 TOP	1 TOP = 368.2802 CLP
16 apr. 2026	1 CLP = 0.0027 TOP	1 TOP = 367.6612 CLP
17 apr. 2026	1 CLP = 0.0027 TOP	1 TOP = 368.1223 CLP
18 apr. 2026	1 CLP = 0.0027 TOP	1 TOP = 369.0666 CLP
19 apr. 2026	1 CLP = 0.0027 TOP	1 TOP = 364.1104 CLP
20 apr. 2026	1 CLP = 0.0027 TOP	1 TOP = 365.0556 CLP
21 apr. 2026	1 CLP = 0.0027 TOP	1 TOP = 366.3446 CLP
22 apr. 2026	1 CLP = 0.0027 TOP	1 TOP = 370.5559 CLP
23 apr. 2026	1 CLP = 0.0027 TOP	1 TOP = 369.7336 CLP
24 apr. 2026	1 CLP = 0.0027 TOP	1 TOP = 372.5704 CLP
25 apr. 2026	1 CLP = 0.0027 TOP	1 TOP = 372.3831 CLP
26 apr. 2026	1 CLP = 0.0027 TOP	1 TOP = 372.3831 CLP
27 apr. 2026	1 CLP = 0.0027 TOP	1 TOP = 371.2371 CLP
28 apr. 2026	1 CLP = 0.0027 TOP	1 TOP = 372.7031 CLP
29 apr. 2026	1 CLP = 0.0027 TOP	1 TOP = 369.7837 CLP
30 apr. 2026	1 CLP = 0.0027 TOP	1 TOP = 376.3288 CLP

May 2026

Data	CLP-TOP	TOP-CLP
01 mai 2026	1 CLP = 0.0027 TOP	1 TOP = 374.1942 CLP
02 mai 2026	1 CLP = 0.0027 TOP	1 TOP = 373.3762 CLP
03 mai 2026	1 CLP = 0.0027 TOP	1 TOP = 373.3762 CLP
04 mai 2026	1 CLP = 0.0027 TOP	1 TOP = 374.2647 CLP
05 mai 2026	1 CLP = 0.0026 TOP	1 TOP = 378.8665 CLP
06 mai 2026	1 CLP = 0.0027 TOP	1 TOP = 375.9968 CLP
07 mai 2026	1 CLP = 0.0027 TOP	1 TOP = 372.3875 CLP
08 mai 2026	1 CLP = 0.0027 TOP	1 TOP = 369.5302 CLP
09 mai 2026	1 CLP = 0.0027 TOP	1 TOP = 370.001 CLP
10 mai 2026	1 CLP = 0.0027 TOP	1 TOP = 370.001 CLP
11 mai 2026	1 CLP = 0.0027 TOP	1 TOP = 370.2237 CLP

Info schimb valutar CLP-TOP si TOP-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri