> Schimb Valutar 2025 - CLP-TOP si TOP-CLP

Schimb Valutar 2025 - CLP-TOP si TOP-CLP

Schimb valutar CLP-TOP si TOP-CLP

Verificati aici ratele de schimb pentru CLP-TOP si TOP-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0025 TOP

1 TOP = 406,7959 CLP

1An 2Ani 3Ani

CLP in TOPTOP in CLP

Jan 2025

Data	CLP-TOP	TOP-CLP
01 ian. 2025	1 CLP = 0.0024 TOP	1 TOP = 424.3415 CLP
02 ian. 2025	1 CLP = 0.0023 TOP	1 TOP = 425.9463 CLP
03 ian. 2025	1 CLP = 0.0023 TOP	1 TOP = 429.764 CLP
04 ian. 2025	1 CLP = 0.0023 TOP	1 TOP = 431.6121 CLP
05 ian. 2025	1 CLP = 0.0023 TOP	1 TOP = 431.6121 CLP
06 ian. 2025	1 CLP = 0.0023 TOP	1 TOP = 429.2814 CLP
07 ian. 2025	1 CLP = 0.0023 TOP	1 TOP = 431.1306 CLP
08 ian. 2025	1 CLP = 0.0023 TOP	1 TOP = 430.4004 CLP
09 ian. 2025	1 CLP = 0.0023 TOP	1 TOP = 427.441 CLP
10 ian. 2025	1 CLP = 0.0023 TOP	1 TOP = 429.8199 CLP
11 ian. 2025	1 CLP = 0.0023 TOP	1 TOP = 430.9973 CLP
12 ian. 2025	1 CLP = 0.0023 TOP	1 TOP = 430.9973 CLP
13 ian. 2025	1 CLP = 0.0023 TOP	1 TOP = 433.3763 CLP
14 ian. 2025	1 CLP = 0.0023 TOP	1 TOP = 430.3538 CLP
15 ian. 2025	1 CLP = 0.0023 TOP	1 TOP = 429.5925 CLP
16 ian. 2025	1 CLP = 0.0023 TOP	1 TOP = 429.7172 CLP
17 ian. 2025	1 CLP = 0.0023 TOP	1 TOP = 433.3199 CLP
18 ian. 2025	1 CLP = 0.0023 TOP	1 TOP = 432.8663 CLP
19 ian. 2025	1 CLP = 0.0023 TOP	1 TOP = 432.8663 CLP
20 ian. 2025	1 CLP = 0.0023 TOP	1 TOP = 431.4968 CLP
21 ian. 2025	1 CLP = 0.0023 TOP	1 TOP = 430.5745 CLP
22 ian. 2025	1 CLP = 0.0023 TOP	1 TOP = 427.668 CLP
23 ian. 2025	1 CLP = 0.0024 TOP	1 TOP = 423.5937 CLP
24 ian. 2025	1 CLP = 0.0024 TOP	1 TOP = 420.9088 CLP
25 ian. 2025	1 CLP = 0.0024 TOP	1 TOP = 418.4032 CLP
26 ian. 2025	1 CLP = 0.0024 TOP	1 TOP = 418.4032 CLP
27 ian. 2025	1 CLP = 0.0024 TOP	1 TOP = 421.3522 CLP
28 ian. 2025	1 CLP = 0.0024 TOP	1 TOP = 422.5658 CLP
29 ian. 2025	1 CLP = 0.0024 TOP	1 TOP = 422.2926 CLP
30 ian. 2025	1 CLP = 0.0024 TOP	1 TOP = 423.308 CLP
31 ian. 2025	1 CLP = 0.0024 TOP	1 TOP = 420.709 CLP

Feb 2025

Data	CLP-TOP	TOP-CLP
01 feb. 2025	1 CLP = 0.0024 TOP	1 TOP = 419.8449 CLP
02 feb. 2025	1 CLP = 0.0024 TOP	1 TOP = 421.5648 CLP
03 feb. 2025	1 CLP = 0.0024 TOP	1 TOP = 424.4265 CLP
04 feb. 2025	1 CLP = 0.0024 TOP	1 TOP = 420.0922 CLP
05 feb. 2025	1 CLP = 0.0024 TOP	1 TOP = 414.2599 CLP
06 feb. 2025	1 CLP = 0.0024 TOP	1 TOP = 414.5385 CLP
07 feb. 2025	1 CLP = 0.0024 TOP	1 TOP = 410.2307 CLP
08 feb. 2025	1 CLP = 0.0024 TOP	1 TOP = 410.467 CLP
09 feb. 2025	1 CLP = 0.0024 TOP	1 TOP = 410.467 CLP
10 feb. 2025	1 CLP = 0.0024 TOP	1 TOP = 411.3861 CLP
11 feb. 2025	1 CLP = 0.0024 TOP	1 TOP = 410.6052 CLP
12 feb. 2025	1 CLP = 0.0024 TOP	1 TOP = 410.2392 CLP
13 feb. 2025	1 CLP = 0.0024 TOP	1 TOP = 408.6419 CLP
14 feb. 2025	1 CLP = 0.0025 TOP	1 TOP = 406.1756 CLP
15 feb. 2025	1 CLP = 0.0025 TOP	1 TOP = 402.1339 CLP
16 feb. 2025	1 CLP = 0.0025 TOP	1 TOP = 402.1339 CLP
17 feb. 2025	1 CLP = 0.0025 TOP	1 TOP = 402.6044 CLP
18 feb. 2025	1 CLP = 0.0025 TOP	1 TOP = 405.7556 CLP
19 feb. 2025	1 CLP = 0.0025 TOP	1 TOP = 406.1181 CLP
20 feb. 2025	1 CLP = 0.0025 TOP	1 TOP = 393.9482 CLP
21 feb. 2025	1 CLP = 0.0025 TOP	1 TOP = 402.6432 CLP
22 feb. 2025	1 CLP = 0.0025 TOP	1 TOP = 403.0919 CLP
23 feb. 2025	1 CLP = 0.0025 TOP	1 TOP = 403.0919 CLP
24 feb. 2025	1 CLP = 0.0025 TOP	1 TOP = 403.8848 CLP
25 feb. 2025	1 CLP = 0.0025 TOP	1 TOP = 402.7536 CLP
26 feb. 2025	1 CLP = 0.0026 TOP	1 TOP = 391.5195 CLP
27 feb. 2025	1 CLP = 0.0025 TOP	1 TOP = 403.5094 CLP
28 feb. 2025	1 CLP = 0.0025 TOP	1 TOP = 396.5622 CLP

Mar 2025

Data	CLP-TOP	TOP-CLP
01 mar. 2025	1 CLP = 0.0024 TOP	1 TOP = 410.4873 CLP
02 mar. 2025	1 CLP = 0.0025 TOP	1 TOP = 397.2911 CLP
03 mar. 2025	1 CLP = 0.0025 TOP	1 TOP = 398.3634 CLP
04 mar. 2025	1 CLP = 0.0025 TOP	1 TOP = 405.538 CLP
05 mar. 2025	1 CLP = 0.0025 TOP	1 TOP = 402.8347 CLP
06 mar. 2025	1 CLP = 0.0025 TOP	1 TOP = 400.9307 CLP
07 mar. 2025	1 CLP = 0.0025 TOP	1 TOP = 396.5805 CLP
08 mar. 2025	1 CLP = 0.0026 TOP	1 TOP = 385.7994 CLP
09 mar. 2025	1 CLP = 0.0025 TOP	1 TOP = 396.0921 CLP
10 mar. 2025	1 CLP = 0.0026 TOP	1 TOP = 388.8359 CLP
11 mar. 2025	1 CLP = 0.0026 TOP	1 TOP = 389.2461 CLP
12 mar. 2025	1 CLP = 0.0025 TOP	1 TOP = 399.3295 CLP
13 mar. 2025	1 CLP = 0.0025 TOP	1 TOP = 401.5293 CLP
14 mar. 2025	1 CLP = 0.0026 TOP	1 TOP = 388.6049 CLP
15 mar. 2025	1 CLP = 0.0025 TOP	1 TOP = 396.9138 CLP
16 mar. 2025	1 CLP = 0.0026 TOP	1 TOP = 386.7227 CLP
17 mar. 2025	1 CLP = 0.0025 TOP	1 TOP = 397.0289 CLP
18 mar. 2025	1 CLP = 0.0026 TOP	1 TOP = 383.3931 CLP
19 mar. 2025	1 CLP = 0.0026 TOP	1 TOP = 380.8145 CLP
20 mar. 2025	1 CLP = 0.0026 TOP	1 TOP = 383.1105 CLP
21 mar. 2025	1 CLP = 0.0026 TOP	1 TOP = 386.1627 CLP
22 mar. 2025	1 CLP = 0.0025 TOP	1 TOP = 396.4793 CLP
23 mar. 2025	1 CLP = 0.0026 TOP	1 TOP = 385.7402 CLP
24 mar. 2025	1 CLP = 0.0026 TOP	1 TOP = 383.624 CLP
25 mar. 2025	1 CLP = 0.0026 TOP	1 TOP = 384.2275 CLP
26 mar. 2025	1 CLP = 0.0025 TOP	1 TOP = 392.238 CLP
27 mar. 2025	1 CLP = 0.0025 TOP	1 TOP = 394.1077 CLP
28 mar. 2025	1 CLP = 0.0025 TOP	1 TOP = 399.9365 CLP
29 mar. 2025	1 CLP = 0.0026 TOP	1 TOP = 385.8093 CLP
30 mar. 2025	1 CLP = 0.0026 TOP	1 TOP = 385.9887 CLP
31 mar. 2025	1 CLP = 0.0025 TOP	1 TOP = 406.7931 CLP

Apr 2025

Data	CLP-TOP	TOP-CLP
01 apr. 2025	1 CLP = 0.0026 TOP	1 TOP = 390.3088 CLP
02 apr. 2025	1 CLP = 0.0025 TOP	1 TOP = 404.3679 CLP
03 apr. 2025	1 CLP = 0.0025 TOP	1 TOP = 395.1233 CLP
04 apr. 2025	1 CLP = 0.0024 TOP	1 TOP = 410.0982 CLP
05 apr. 2025	1 CLP = 0.0025 TOP	1 TOP = 407.9833 CLP
06 apr. 2025	1 CLP = 0.0025 TOP	1 TOP = 407.9833 CLP
07 apr. 2025	1 CLP = 0.0024 TOP	1 TOP = 418.4159 CLP
08 apr. 2025	1 CLP = 0.0024 TOP	1 TOP = 409.5156 CLP
09 apr. 2025	1 CLP = 0.0023 TOP	1 TOP = 427.2592 CLP
10 apr. 2025	1 CLP = 0.0025 TOP	1 TOP = 406.6674 CLP
11 apr. 2025	1 CLP = 0.0024 TOP	1 TOP = 409.9435 CLP
12 apr. 2025	1 CLP = 0.0024 TOP	1 TOP = 420.6601 CLP
13 apr. 2025	1 CLP = 0.0024 TOP	1 TOP = 410.3437 CLP
14 apr. 2025	1 CLP = 0.0025 TOP	1 TOP = 404.7599 CLP
15 apr. 2025	1 CLP = 0.0024 TOP	1 TOP = 412.9975 CLP
16 apr. 2025	1 CLP = 0.0025 TOP	1 TOP = 403.0395 CLP
17 apr. 2025	1 CLP = 0.0024 TOP	1 TOP = 413.6114 CLP
18 apr. 2025	1 CLP = 0.0024 TOP	1 TOP = 412.9456 CLP
19 apr. 2025	1 CLP = 0.0024 TOP	1 TOP = 412.9451 CLP
20 apr. 2025	1 CLP = 0.0024 TOP	1 TOP = 412.9451 CLP
21 apr. 2025	1 CLP = 0.0024 TOP	1 TOP = 412.9452 CLP
22 apr. 2025	1 CLP = 0.0024 TOP	1 TOP = 410.5931 CLP
23 apr. 2025	1 CLP = 0.0025 TOP	1 TOP = 401.2628 CLP
24 apr. 2025	1 CLP = 0.0025 TOP	1 TOP = 401.7805 CLP
25 apr. 2025	1 CLP = 0.0025 TOP	1 TOP = 399.313 CLP
26 apr. 2025	1 CLP = 0.0025 TOP	1 TOP = 399.1925 CLP
27 apr. 2025	1 CLP = 0.0025 TOP	1 TOP = 399.1926 CLP
28 apr. 2025	1 CLP = 0.0025 TOP	1 TOP = 399.3733 CLP
29 apr. 2025	1 CLP = 0.0025 TOP	1 TOP = 402.6215 CLP
30 apr. 2025	1 CLP = 0.0025 TOP	1 TOP = 405.1321 CLP

May 2025

Data	CLP-TOP	TOP-CLP
01 mai 2025	1 CLP = 0.0025 TOP	1 TOP = 404.5677 CLP
02 mai 2025	1 CLP = 0.0025 TOP	1 TOP = 404.6621 CLP
03 mai 2025	1 CLP = 0.0025 TOP	1 TOP = 405.4304 CLP
04 mai 2025	1 CLP = 0.0025 TOP	1 TOP = 405.4304 CLP
05 mai 2025	1 CLP = 0.0025 TOP	1 TOP = 404.0044 CLP
06 mai 2025	1 CLP = 0.0025 TOP	1 TOP = 401.9252 CLP
07 mai 2025	1 CLP = 0.0025 TOP	1 TOP = 401.1313 CLP
08 mai 2025	1 CLP = 0.0025 TOP	1 TOP = 404.1642 CLP
09 mai 2025	1 CLP = 0.0025 TOP	1 TOP = 398.7324 CLP
10 mai 2025	1 CLP = 0.0025 TOP	1 TOP = 398.787 CLP
11 mai 2025	1 CLP = 0.0025 TOP	1 TOP = 399.1433 CLP
12 mai 2025	1 CLP = 0.0025 TOP	1 TOP = 399.2058 CLP
13 mai 2025	1 CLP = 0.0025 TOP	1 TOP = 404.0301 CLP
14 mai 2025	1 CLP = 0.0025 TOP	1 TOP = 401.563 CLP
15 mai 2025	1 CLP = 0.0025 TOP	1 TOP = 401.7974 CLP
16 mai 2025	1 CLP = 0.0025 TOP	1 TOP = 400.9818 CLP
17 mai 2025	1 CLP = 0.0025 TOP	1 TOP = 402.3548 CLP
18 mai 2025	1 CLP = 0.0025 TOP	1 TOP = 402.3548 CLP
19 mai 2025	1 CLP = 0.0025 TOP	1 TOP = 402.2169 CLP
20 mai 2025	1 CLP = 0.0025 TOP	1 TOP = 400.1602 CLP
21 mai 2025	1 CLP = 0.0025 TOP	1 TOP = 402.5793 CLP
22 mai 2025	1 CLP = 0.0025 TOP	1 TOP = 402.5348 CLP
23 mai 2025	1 CLP = 0.0025 TOP	1 TOP = 402.5193 CLP
24 mai 2025	1 CLP = 0.0025 TOP	1 TOP = 401.9687 CLP
25 mai 2025	1 CLP = 0.0025 TOP	1 TOP = 401.9687 CLP
26 mai 2025	1 CLP = 0.0025 TOP	1 TOP = 401.452 CLP
27 mai 2025	1 CLP = 0.0025 TOP	1 TOP = 401.6653 CLP
28 mai 2025	1 CLP = 0.0025 TOP	1 TOP = 400.225 CLP
29 mai 2025	1 CLP = 0.0025 TOP	1 TOP = 401.8641 CLP
30 mai 2025	1 CLP = 0.0025 TOP	1 TOP = 400.8028 CLP
31 mai 2025	1 CLP = 0.0025 TOP	1 TOP = 402.826 CLP

Jun 2025

Data	CLP-TOP	TOP-CLP
01 iun. 2025	1 CLP = 0.0025 TOP	1 TOP = 398.9435 CLP
02 iun. 2025	1 CLP = 0.0025 TOP	1 TOP = 402.4298 CLP
03 iun. 2025	1 CLP = 0.0025 TOP	1 TOP = 401.0677 CLP
04 iun. 2025	1 CLP = 0.0025 TOP	1 TOP = 400.3932 CLP
05 iun. 2025	1 CLP = 0.0025 TOP	1 TOP = 398.9877 CLP
06 iun. 2025	1 CLP = 0.0025 TOP	1 TOP = 397.0924 CLP
07 iun. 2025	1 CLP = 0.0025 TOP	1 TOP = 397.7582 CLP
08 iun. 2025	1 CLP = 0.0025 TOP	1 TOP = 397.7582 CLP
09 iun. 2025	1 CLP = 0.0025 TOP	1 TOP = 398.0281 CLP
10 iun. 2025	1 CLP = 0.0025 TOP	1 TOP = 399.8934 CLP
11 iun. 2025	1 CLP = 0.0025 TOP	1 TOP = 401.5409 CLP
12 iun. 2025	1 CLP = 0.0025 TOP	1 TOP = 398.8508 CLP
13 iun. 2025	1 CLP = 0.0025 TOP	1 TOP = 397.1441 CLP
14 iun. 2025	1 CLP = 0.0025 TOP	1 TOP = 395.3824 CLP

Info schimb valutar CLP-TOP si TOP-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri