> Schimb Valutar 2026 - CLP-TND si TND-CLP

Schimb Valutar 2026 - CLP-TND si TND-CLP

Schimb valutar CLP-TND si TND-CLP

Verificati aici ratele de schimb pentru CLP-TND si TND-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,0033 TND

1 TND = 305,8266 CLP

1An 2Ani 3Ani

CLP in TNDTND in CLP

Jan 2026

Data	CLP-TND	TND-CLP
01 ian. 2026	1 CLP = 0.0032 TND	1 TND = 308.4627 CLP
02 ian. 2026	1 CLP = 0.0032 TND	1 TND = 308.496 CLP
03 ian. 2026	1 CLP = 0.0032 TND	1 TND = 311.175 CLP
04 ian. 2026	1 CLP = 0.0032 TND	1 TND = 311.175 CLP
05 ian. 2026	1 CLP = 0.0032 TND	1 TND = 309.1354 CLP
06 ian. 2026	1 CLP = 0.0032 TND	1 TND = 310.4443 CLP
07 ian. 2026	1 CLP = 0.0033 TND	1 TND = 305.4591 CLP
08 ian. 2026	1 CLP = 0.0033 TND	1 TND = 306.1282 CLP
09 ian. 2026	1 CLP = 0.0033 TND	1 TND = 306.4628 CLP
10 ian. 2026	1 CLP = 0.0032 TND	1 TND = 308.9316 CLP
11 ian. 2026	1 CLP = 0.0032 TND	1 TND = 308.9316 CLP
12 ian. 2026	1 CLP = 0.0033 TND	1 TND = 305.4509 CLP
13 ian. 2026	1 CLP = 0.0033 TND	1 TND = 303.5783 CLP
14 ian. 2026	1 CLP = 0.0033 TND	1 TND = 302.3812 CLP
15 ian. 2026	1 CLP = 0.0033 TND	1 TND = 301.6594 CLP
16 ian. 2026	1 CLP = 0.0033 TND	1 TND = 301.7142 CLP
17 ian. 2026	1 CLP = 0.0033 TND	1 TND = 301.942 CLP
18 ian. 2026	1 CLP = 0.0033 TND	1 TND = 301.942 CLP
19 ian. 2026	1 CLP = 0.0033 TND	1 TND = 303.075 CLP
20 ian. 2026	1 CLP = 0.0033 TND	1 TND = 304.686 CLP
21 ian. 2026	1 CLP = 0.0033 TND	1 TND = 303.3802 CLP
22 ian. 2026	1 CLP = 0.0033 TND	1 TND = 299.5688 CLP
23 ian. 2026	1 CLP = 0.0033 TND	1 TND = 299.7846 CLP
24 ian. 2026	1 CLP = 0.0033 TND	1 TND = 301.3517 CLP
25 ian. 2026	1 CLP = 0.0033 TND	1 TND = 301.3517 CLP
26 ian. 2026	1 CLP = 0.0033 TND	1 TND = 299.0804 CLP
27 ian. 2026	1 CLP = 0.0033 TND	1 TND = 300.122 CLP
28 ian. 2026	1 CLP = 0.0033 TND	1 TND = 300.4513 CLP
29 ian. 2026	1 CLP = 0.0033 TND	1 TND = 300.4172 CLP
30 ian. 2026	1 CLP = 0.0033 TND	1 TND = 299.5651 CLP
31 ian. 2026	1 CLP = 0.0033 TND	1 TND = 304.5409 CLP

Feb 2026

Data	CLP-TND	TND-CLP
01 feb. 2026	1 CLP = 0.0033 TND	1 TND = 299.1698 CLP
02 feb. 2026	1 CLP = 0.0033 TND	1 TND = 300.1373 CLP
03 feb. 2026	1 CLP = 0.0034 TND	1 TND = 297.9443 CLP
04 feb. 2026	1 CLP = 0.0034 TND	1 TND = 295.9039 CLP
05 feb. 2026	1 CLP = 0.0034 TND	1 TND = 297.7824 CLP
06 feb. 2026	1 CLP = 0.0034 TND	1 TND = 297.7043 CLP
07 feb. 2026	1 CLP = 0.0033 TND	1 TND = 302.3316 CLP
08 feb. 2026	1 CLP = 0.0034 TND	1 TND = 297.7013 CLP
09 feb. 2026	1 CLP = 0.0034 TND	1 TND = 296.3542 CLP
10 feb. 2026	1 CLP = 0.0034 TND	1 TND = 296.6377 CLP
11 feb. 2026	1 CLP = 0.0034 TND	1 TND = 296.9109 CLP
12 feb. 2026	1 CLP = 0.0034 TND	1 TND = 296.452 CLP
13 feb. 2026	1 CLP = 0.0034 TND	1 TND = 298.1326 CLP
14 feb. 2026	1 CLP = 0.0033 TND	1 TND = 299.5924 CLP
15 feb. 2026	1 CLP = 0.0033 TND	1 TND = 299.5924 CLP
16 feb. 2026	1 CLP = 0.0033 TND	1 TND = 298.9814 CLP
17 feb. 2026	1 CLP = 0.0033 TND	1 TND = 299.2874 CLP
18 feb. 2026	1 CLP = 0.0033 TND	1 TND = 299.6164 CLP
19 feb. 2026	1 CLP = 0.0034 TND	1 TND = 297.6359 CLP
20 feb. 2026	1 CLP = 0.0034 TND	1 TND = 298.4403 CLP
21 feb. 2026	1 CLP = 0.0033 TND	1 TND = 299.2487 CLP
22 feb. 2026	1 CLP = 0.0033 TND	1 TND = 299.2487 CLP
23 feb. 2026	1 CLP = 0.0033 TND	1 TND = 299.6884 CLP
24 feb. 2026	1 CLP = 0.0033 TND	1 TND = 298.6175 CLP
25 feb. 2026	1 CLP = 0.0034 TND	1 TND = 297.1607 CLP
26 feb. 2026	1 CLP = 0.0034 TND	1 TND = 297.6642 CLP
27 feb. 2026	1 CLP = 0.0033 TND	1 TND = 298.5094 CLP
28 feb. 2026	1 CLP = 0.0033 TND	1 TND = 301.9101 CLP

Mar 2026

Data	CLP-TND	TND-CLP
01 mar. 2026	1 CLP = 0.0033 TND	1 TND = 301.9101 CLP
02 mar. 2026	1 CLP = 0.0033 TND	1 TND = 302.0108 CLP
03 mar. 2026	1 CLP = 0.0033 TND	1 TND = 302.46 CLP
04 mar. 2026	1 CLP = 0.0033 TND	1 TND = 306.499 CLP
05 mar. 2026	1 CLP = 0.0033 TND	1 TND = 307.4725 CLP
06 mar. 2026	1 CLP = 0.0032 TND	1 TND = 310.3571 CLP
07 mar. 2026	1 CLP = 0.0032 TND	1 TND = 311.8677 CLP
08 mar. 2026	1 CLP = 0.0032 TND	1 TND = 311.8677 CLP
09 mar. 2026	1 CLP = 0.0032 TND	1 TND = 312.4727 CLP
10 mar. 2026	1 CLP = 0.0032 TND	1 TND = 308.5989 CLP
11 mar. 2026	1 CLP = 0.0033 TND	1 TND = 307.5185 CLP
12 mar. 2026	1 CLP = 0.0033 TND	1 TND = 305.488 CLP
13 mar. 2026	1 CLP = 0.0032 TND	1 TND = 307.8227 CLP
14 mar. 2026	1 CLP = 0.0032 TND	1 TND = 310.1673 CLP
15 mar. 2026	1 CLP = 0.0032 TND	1 TND = 310.1673 CLP
16 mar. 2026	1 CLP = 0.0032 TND	1 TND = 309.1338 CLP
17 mar. 2026	1 CLP = 0.0033 TND	1 TND = 307.6154 CLP
18 mar. 2026	1 CLP = 0.0032 TND	1 TND = 307.8875 CLP
19 mar. 2026	1 CLP = 0.0032 TND	1 TND = 311.92 CLP
20 mar. 2026	1 CLP = 0.0032 TND	1 TND = 310.6961 CLP
21 mar. 2026	1 CLP = 0.0032 TND	1 TND = 314.7676 CLP
22 mar. 2026	1 CLP = 0.0032 TND	1 TND = 314.7676 CLP
23 mar. 2026	1 CLP = 0.0032 TND	1 TND = 313.3993 CLP
24 mar. 2026	1 CLP = 0.0032 TND	1 TND = 312.2428 CLP
25 mar. 2026	1 CLP = 0.0032 TND	1 TND = 311.6107 CLP
26 mar. 2026	1 CLP = 0.0032 TND	1 TND = 313.7537 CLP
27 mar. 2026	1 CLP = 0.0032 TND	1 TND = 315.6176 CLP
28 mar. 2026	1 CLP = 0.0032 TND	1 TND = 316.2162 CLP
29 mar. 2026	1 CLP = 0.0032 TND	1 TND = 314.8607 CLP
30 mar. 2026	1 CLP = 0.0032 TND	1 TND = 313.1633 CLP
31 mar. 2026	1 CLP = 0.0032 TND	1 TND = 314.3973 CLP

Apr 2026

Data	CLP-TND	TND-CLP
01 apr. 2026	1 CLP = 0.0032 TND	1 TND = 314.6501 CLP
02 apr. 2026	1 CLP = 0.0032 TND	1 TND = 311.2201 CLP
03 apr. 2026	1 CLP = 0.0032 TND	1 TND = 311.75 CLP
04 apr. 2026	1 CLP = 0.0032 TND	1 TND = 312.5151 CLP
05 apr. 2026	1 CLP = 0.0032 TND	1 TND = 312.5151 CLP
06 apr. 2026	1 CLP = 0.0032 TND	1 TND = 310.4751 CLP
07 apr. 2026	1 CLP = 0.0032 TND	1 TND = 311.1844 CLP
08 apr. 2026	1 CLP = 0.0032 TND	1 TND = 313.963 CLP
09 apr. 2026	1 CLP = 0.0032 TND	1 TND = 308.0467 CLP
10 apr. 2026	1 CLP = 0.0033 TND	1 TND = 304.9643 CLP
11 apr. 2026	1 CLP = 0.0033 TND	1 TND = 306.01 CLP
12 apr. 2026	1 CLP = 0.0033 TND	1 TND = 306.01 CLP
13 apr. 2026	1 CLP = 0.0032 TND	1 TND = 307.7186 CLP
14 apr. 2026	1 CLP = 0.0032 TND	1 TND = 307.9437 CLP
15 apr. 2026	1 CLP = 0.0033 TND	1 TND = 305.4194 CLP
16 apr. 2026	1 CLP = 0.0033 TND	1 TND = 305.0052 CLP
17 apr. 2026	1 CLP = 0.0033 TND	1 TND = 305.466 CLP
18 apr. 2026	1 CLP = 0.0033 TND	1 TND = 305.6615 CLP
19 apr. 2026	1 CLP = 0.0033 TND	1 TND = 301.5568 CLP
20 apr. 2026	1 CLP = 0.0033 TND	1 TND = 302.3793 CLP
21 apr. 2026	1 CLP = 0.0033 TND	1 TND = 303.3177 CLP
22 apr. 2026	1 CLP = 0.0033 TND	1 TND = 306.6909 CLP
23 apr. 2026	1 CLP = 0.0033 TND	1 TND = 305.1115 CLP
24 apr. 2026	1 CLP = 0.0033 TND	1 TND = 307.2697 CLP
25 apr. 2026	1 CLP = 0.0032 TND	1 TND = 311.2105 CLP
26 apr. 2026	1 CLP = 0.0033 TND	1 TND = 307.5493 CLP
27 apr. 2026	1 CLP = 0.0033 TND	1 TND = 307.1179 CLP
28 apr. 2026	1 CLP = 0.0032 TND	1 TND = 307.7946 CLP
29 apr. 2026	1 CLP = 0.0033 TND	1 TND = 305.0962 CLP
30 apr. 2026	1 CLP = 0.0032 TND	1 TND = 310.3698 CLP

May 2026

Data	CLP-TND	TND-CLP
01 mai 2026	1 CLP = 0.0032 TND	1 TND = 312.6202 CLP
02 mai 2026	1 CLP = 0.0032 TND	1 TND = 311.9633 CLP
03 mai 2026	1 CLP = 0.0032 TND	1 TND = 311.9633 CLP
04 mai 2026	1 CLP = 0.0032 TND	1 TND = 309.6095 CLP
05 mai 2026	1 CLP = 0.0032 TND	1 TND = 312.7739 CLP
06 mai 2026	1 CLP = 0.0032 TND	1 TND = 311.4932 CLP
07 mai 2026	1 CLP = 0.0032 TND	1 TND = 309.0084 CLP
08 mai 2026	1 CLP = 0.0033 TND	1 TND = 306.3302 CLP
09 mai 2026	1 CLP = 0.0033 TND	1 TND = 307.53 CLP
10 mai 2026	1 CLP = 0.0033 TND	1 TND = 307.53 CLP
11 mai 2026	1 CLP = 0.0033 TND	1 TND = 307.2 CLP
12 mai 2026	1 CLP = 0.0032 TND	1 TND = 313.7233 CLP

Info schimb valutar CLP-TND si TND-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri