> Schimb Valutar 2026 - CLP-TJS si TJS-CLP

Schimb Valutar 2026 - CLP-TJS si TJS-CLP

Schimb valutar CLP-TJS si TJS-CLP

Verificati aici ratele de schimb pentru CLP-TJS si TJS-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,0106 TJS

1 TJS = 94,4251 CLP

1An 2Ani 3Ani

CLP in TJSTJS in CLP

Jan 2026

Data	CLP-TJS	TJS-CLP
01 ian. 2026	1 CLP = 0.0103 TJS	1 TJS = 97.3986 CLP
02 ian. 2026	1 CLP = 0.0103 TJS	1 TJS = 97.3917 CLP
03 ian. 2026	1 CLP = 0.0102 TJS	1 TJS = 98.2375 CLP
04 ian. 2026	1 CLP = 0.0102 TJS	1 TJS = 98.2375 CLP
05 ian. 2026	1 CLP = 0.0102 TJS	1 TJS = 97.6289 CLP
06 ian. 2026	1 CLP = 0.0102 TJS	1 TJS = 97.7608 CLP
07 ian. 2026	1 CLP = 0.0104 TJS	1 TJS = 96.1108 CLP
08 ian. 2026	1 CLP = 0.0104 TJS	1 TJS = 96.2827 CLP
09 ian. 2026	1 CLP = 0.0104 TJS	1 TJS = 96.3707 CLP
10 ian. 2026	1 CLP = 0.0104 TJS	1 TJS = 96.128 CLP
11 ian. 2026	1 CLP = 0.0104 TJS	1 TJS = 96.069 CLP
12 ian. 2026	1 CLP = 0.0104 TJS	1 TJS = 95.943 CLP
13 ian. 2026	1 CLP = 0.0105 TJS	1 TJS = 95.3637 CLP
14 ian. 2026	1 CLP = 0.0105 TJS	1 TJS = 95.2409 CLP
15 ian. 2026	1 CLP = 0.0105 TJS	1 TJS = 94.8928 CLP
16 ian. 2026	1 CLP = 0.0105 TJS	1 TJS = 95.2051 CLP
17 ian. 2026	1 CLP = 0.0105 TJS	1 TJS = 95.277 CLP
18 ian. 2026	1 CLP = 0.0105 TJS	1 TJS = 95.277 CLP
19 ian. 2026	1 CLP = 0.0105 TJS	1 TJS = 95.2567 CLP
20 ian. 2026	1 CLP = 0.0105 TJS	1 TJS = 95.3464 CLP
21 ian. 2026	1 CLP = 0.0105 TJS	1 TJS = 94.8394 CLP
22 ian. 2026	1 CLP = 0.0107 TJS	1 TJS = 93.7319 CLP
23 ian. 2026	1 CLP = 0.0107 TJS	1 TJS = 93.3189 CLP
24 ian. 2026	1 CLP = 0.0107 TJS	1 TJS = 93.8274 CLP
25 ian. 2026	1 CLP = 0.0107 TJS	1 TJS = 93.8274 CLP
26 ian. 2026	1 CLP = 0.0108 TJS	1 TJS = 92.5192 CLP
27 ian. 2026	1 CLP = 0.0108 TJS	1 TJS = 92.6556 CLP
28 ian. 2026	1 CLP = 0.0109 TJS	1 TJS = 91.9483 CLP
29 ian. 2026	1 CLP = 0.0109 TJS	1 TJS = 91.9375 CLP
30 ian. 2026	1 CLP = 0.0108 TJS	1 TJS = 92.202 CLP
31 ian. 2026	1 CLP = 0.0109 TJS	1 TJS = 92.1013 CLP

Feb 2026

Data	CLP-TJS	TJS-CLP
01 feb. 2026	1 CLP = 0.0109 TJS	1 TJS = 92.0803 CLP
02 feb. 2026	1 CLP = 0.0108 TJS	1 TJS = 92.7119 CLP
03 feb. 2026	1 CLP = 0.0108 TJS	1 TJS = 92.1948 CLP
04 feb. 2026	1 CLP = 0.0109 TJS	1 TJS = 91.5791 CLP
05 feb. 2026	1 CLP = 0.0108 TJS	1 TJS = 92.1877 CLP
06 feb. 2026	1 CLP = 0.0109 TJS	1 TJS = 92.1465 CLP
07 feb. 2026	1 CLP = 0.0109 TJS	1 TJS = 92.1456 CLP
08 feb. 2026	1 CLP = 0.0109 TJS	1 TJS = 92.1456 CLP
09 feb. 2026	1 CLP = 0.0109 TJS	1 TJS = 91.4091 CLP
10 feb. 2026	1 CLP = 0.011 TJS	1 TJS = 91.0587 CLP
11 feb. 2026	1 CLP = 0.011 TJS	1 TJS = 90.9244 CLP
12 feb. 2026	1 CLP = 0.011 TJS	1 TJS = 90.797 CLP
13 feb. 2026	1 CLP = 0.011 TJS	1 TJS = 91.102 CLP
14 feb. 2026	1 CLP = 0.0109 TJS	1 TJS = 91.5531 CLP
15 feb. 2026	1 CLP = 0.0109 TJS	1 TJS = 91.5531 CLP
16 feb. 2026	1 CLP = 0.0109 TJS	1 TJS = 91.3946 CLP
17 feb. 2026	1 CLP = 0.0109 TJS	1 TJS = 91.3857 CLP
18 feb. 2026	1 CLP = 0.0109 TJS	1 TJS = 91.7581 CLP
19 feb. 2026	1 CLP = 0.011 TJS	1 TJS = 91.304 CLP
20 feb. 2026	1 CLP = 0.0109 TJS	1 TJS = 91.4515 CLP
21 feb. 2026	1 CLP = 0.0109 TJS	1 TJS = 91.6977 CLP
22 feb. 2026	1 CLP = 0.0109 TJS	1 TJS = 91.6977 CLP
23 feb. 2026	1 CLP = 0.0109 TJS	1 TJS = 91.832 CLP
24 feb. 2026	1 CLP = 0.0109 TJS	1 TJS = 91.4831 CLP
25 feb. 2026	1 CLP = 0.011 TJS	1 TJS = 90.9513 CLP
26 feb. 2026	1 CLP = 0.0111 TJS	1 TJS = 90.1348 CLP
27 feb. 2026	1 CLP = 0.011 TJS	1 TJS = 90.9335 CLP
28 feb. 2026	1 CLP = 0.0109 TJS	1 TJS = 91.9694 CLP

Mar 2026

Data	CLP-TJS	TJS-CLP
01 mar. 2026	1 CLP = 0.0109 TJS	1 TJS = 91.9694 CLP
02 mar. 2026	1 CLP = 0.0108 TJS	1 TJS = 92.3719 CLP
03 mar. 2026	1 CLP = 0.0108 TJS	1 TJS = 92.9853 CLP
04 mar. 2026	1 CLP = 0.0107 TJS	1 TJS = 93.6218 CLP
05 mar. 2026	1 CLP = 0.0106 TJS	1 TJS = 93.9572 CLP
06 mar. 2026	1 CLP = 0.0105 TJS	1 TJS = 94.8379 CLP
07 mar. 2026	1 CLP = 0.0105 TJS	1 TJS = 95.2953 CLP
08 mar. 2026	1 CLP = 0.0105 TJS	1 TJS = 95.2953 CLP
09 mar. 2026	1 CLP = 0.0104 TJS	1 TJS = 95.887 CLP
10 mar. 2026	1 CLP = 0.0106 TJS	1 TJS = 94.3053 CLP
11 mar. 2026	1 CLP = 0.0106 TJS	1 TJS = 94.0242 CLP
12 mar. 2026	1 CLP = 0.0107 TJS	1 TJS = 93.6995 CLP
13 mar. 2026	1 CLP = 0.0105 TJS	1 TJS = 94.9768 CLP
14 mar. 2026	1 CLP = 0.0104 TJS	1 TJS = 95.7002 CLP
15 mar. 2026	1 CLP = 0.0104 TJS	1 TJS = 95.7002 CLP
16 mar. 2026	1 CLP = 0.0105 TJS	1 TJS = 95.1127 CLP
17 mar. 2026	1 CLP = 0.0106 TJS	1 TJS = 94.604 CLP
18 mar. 2026	1 CLP = 0.0106 TJS	1 TJS = 94.7298 CLP
19 mar. 2026	1 CLP = 0.0104 TJS	1 TJS = 96.2147 CLP
20 mar. 2026	1 CLP = 0.0105 TJS	1 TJS = 95.5348 CLP
21 mar. 2026	1 CLP = 0.0103 TJS	1 TJS = 96.7879 CLP
22 mar. 2026	1 CLP = 0.0103 TJS	1 TJS = 96.7879 CLP
23 mar. 2026	1 CLP = 0.0103 TJS	1 TJS = 96.664 CLP
24 mar. 2026	1 CLP = 0.0105 TJS	1 TJS = 95.4469 CLP
25 mar. 2026	1 CLP = 0.0105 TJS	1 TJS = 95.4912 CLP
26 mar. 2026	1 CLP = 0.0104 TJS	1 TJS = 96.4467 CLP
27 mar. 2026	1 CLP = 0.0103 TJS	1 TJS = 97.3853 CLP
28 mar. 2026	1 CLP = 0.0103 TJS	1 TJS = 96.8244 CLP
29 mar. 2026	1 CLP = 0.0103 TJS	1 TJS = 97.1542 CLP
30 mar. 2026	1 CLP = 0.0104 TJS	1 TJS = 96.5355 CLP
31 mar. 2026	1 CLP = 0.0103 TJS	1 TJS = 96.977 CLP

Apr 2026

Data	CLP-TJS	TJS-CLP
01 apr. 2026	1 CLP = 0.0104 TJS	1 TJS = 96.5892 CLP
02 apr. 2026	1 CLP = 0.0104 TJS	1 TJS = 95.7308 CLP
03 apr. 2026	1 CLP = 0.0104 TJS	1 TJS = 95.8855 CLP
04 apr. 2026	1 CLP = 0.0104 TJS	1 TJS = 96.1208 CLP
05 apr. 2026	1 CLP = 0.0104 TJS	1 TJS = 96.1208 CLP
06 apr. 2026	1 CLP = 0.0105 TJS	1 TJS = 95.4934 CLP
07 apr. 2026	1 CLP = 0.0104 TJS	1 TJS = 96.2502 CLP
08 apr. 2026	1 CLP = 0.0104 TJS	1 TJS = 96.4621 CLP
09 apr. 2026	1 CLP = 0.0106 TJS	1 TJS = 94.4087 CLP
10 apr. 2026	1 CLP = 0.0107 TJS	1 TJS = 93.765 CLP
11 apr. 2026	1 CLP = 0.0106 TJS	1 TJS = 94.0753 CLP
12 apr. 2026	1 CLP = 0.0106 TJS	1 TJS = 94.0753 CLP
13 apr. 2026	1 CLP = 0.0106 TJS	1 TJS = 94.726 CLP
14 apr. 2026	1 CLP = 0.0106 TJS	1 TJS = 94.4211 CLP
15 apr. 2026	1 CLP = 0.0107 TJS	1 TJS = 93.8368 CLP
16 apr. 2026	1 CLP = 0.0107 TJS	1 TJS = 93.3803 CLP
17 apr. 2026	1 CLP = 0.0106 TJS	1 TJS = 94.0138 CLP
18 apr. 2026	1 CLP = 0.0106 TJS	1 TJS = 94.074 CLP
19 apr. 2026	1 CLP = 0.0108 TJS	1 TJS = 92.8107 CLP
20 apr. 2026	1 CLP = 0.0108 TJS	1 TJS = 92.8356 CLP
21 apr. 2026	1 CLP = 0.0107 TJS	1 TJS = 93.8408 CLP
22 apr. 2026	1 CLP = 0.0106 TJS	1 TJS = 94.7191 CLP
23 apr. 2026	1 CLP = 0.0106 TJS	1 TJS = 94.2309 CLP
24 apr. 2026	1 CLP = 0.0105 TJS	1 TJS = 95.4536 CLP
25 apr. 2026	1 CLP = 0.0105 TJS	1 TJS = 95.5404 CLP
26 apr. 2026	1 CLP = 0.0105 TJS	1 TJS = 95.5404 CLP
27 apr. 2026	1 CLP = 0.0105 TJS	1 TJS = 95.1276 CLP
28 apr. 2026	1 CLP = 0.0105 TJS	1 TJS = 95.6888 CLP
29 apr. 2026	1 CLP = 0.0105 TJS	1 TJS = 94.9408 CLP
30 apr. 2026	1 CLP = 0.0104 TJS	1 TJS = 96.5814 CLP

May 2026

Data	CLP-TJS	TJS-CLP
01 mai 2026	1 CLP = 0.0104 TJS	1 TJS = 96.0336 CLP
02 mai 2026	1 CLP = 0.0104 TJS	1 TJS = 95.8236 CLP
03 mai 2026	1 CLP = 0.0104 TJS	1 TJS = 95.8236 CLP
04 mai 2026	1 CLP = 0.0104 TJS	1 TJS = 96.2429 CLP
05 mai 2026	1 CLP = 0.0103 TJS	1 TJS = 97.5267 CLP
06 mai 2026	1 CLP = 0.0103 TJS	1 TJS = 96.8487 CLP
07 mai 2026	1 CLP = 0.0104 TJS	1 TJS = 95.9155 CLP
08 mai 2026	1 CLP = 0.0105 TJS	1 TJS = 95.3662 CLP
09 mai 2026	1 CLP = 0.0104 TJS	1 TJS = 95.7398 CLP
10 mai 2026	1 CLP = 0.0104 TJS	1 TJS = 95.7398 CLP
11 mai 2026	1 CLP = 0.0105 TJS	1 TJS = 95.2667 CLP
12 mai 2026	1 CLP = 0.0104 TJS	1 TJS = 95.8991 CLP

Info schimb valutar CLP-TJS si TJS-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri