> Schimb Valutar 2025 - CLP-TJS si TJS-CLP

Schimb Valutar 2025 - CLP-TJS si TJS-CLP

Schimb valutar CLP-TJS si TJS-CLP

Verificati aici ratele de schimb pentru CLP-TJS si TJS-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0106 TJS

1 TJS = 94,557 CLP

1An 2Ani 3Ani

CLP in TJSTJS in CLP

Jan 2025

Data	CLP-TJS	TJS-CLP
01 ian. 2025	1 CLP = 0.011 TJS	1 TJS = 91.2393 CLP
02 ian. 2025	1 CLP = 0.0109 TJS	1 TJS = 91.5151 CLP
03 ian. 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1087 CLP
04 ian. 2025	1 CLP = 0.0108 TJS	1 TJS = 92.682 CLP
05 ian. 2025	1 CLP = 0.0108 TJS	1 TJS = 92.682 CLP
06 ian. 2025	1 CLP = 0.0109 TJS	1 TJS = 92.027 CLP
07 ian. 2025	1 CLP = 0.0108 TJS	1 TJS = 92.3431 CLP
08 ian. 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0463 CLP
09 ian. 2025	1 CLP = 0.0109 TJS	1 TJS = 91.6009 CLP
10 ian. 2025	1 CLP = 0.0108 TJS	1 TJS = 92.2735 CLP
11 ian. 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1188 CLP
12 ian. 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1188 CLP
13 ian. 2025	1 CLP = 0.0108 TJS	1 TJS = 92.8283 CLP
14 ian. 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1075 CLP
15 ian. 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0683 CLP
16 ian. 2025	1 CLP = 0.0108 TJS	1 TJS = 92.2741 CLP
17 ian. 2025	1 CLP = 0.0108 TJS	1 TJS = 92.9534 CLP
18 ian. 2025	1 CLP = 0.0108 TJS	1 TJS = 92.8859 CLP
19 ian. 2025	1 CLP = 0.0108 TJS	1 TJS = 92.8859 CLP
20 ian. 2025	1 CLP = 0.0108 TJS	1 TJS = 92.4627 CLP
21 ian. 2025	1 CLP = 0.0108 TJS	1 TJS = 92.517 CLP
22 ian. 2025	1 CLP = 0.0108 TJS	1 TJS = 92.3872 CLP
23 ian. 2025	1 CLP = 0.011 TJS	1 TJS = 90.5927 CLP
24 ian. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.4144 CLP
25 ian. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.0706 CLP
26 ian. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.0706 CLP
27 ian. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.4153 CLP
28 ian. 2025	1 CLP = 0.011 TJS	1 TJS = 90.5996 CLP
29 ian. 2025	1 CLP = 0.011 TJS	1 TJS = 90.68 CLP
30 ian. 2025	1 CLP = 0.011 TJS	1 TJS = 91.0078 CLP
31 ian. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1426 CLP

Feb 2025

Data	CLP-TJS	TJS-CLP
01 feb. 2025	1 CLP = 0.0111 TJS	1 TJS = 89.9579 CLP
02 feb. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1763 CLP
03 feb. 2025	1 CLP = 0.011 TJS	1 TJS = 91.2396 CLP
04 feb. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.2726 CLP
05 feb. 2025	1 CLP = 0.0113 TJS	1 TJS = 88.8598 CLP
06 feb. 2025	1 CLP = 0.0112 TJS	1 TJS = 88.9268 CLP
07 feb. 2025	1 CLP = 0.0114 TJS	1 TJS = 87.7245 CLP
08 feb. 2025	1 CLP = 0.0114 TJS	1 TJS = 87.438 CLP
09 feb. 2025	1 CLP = 0.0114 TJS	1 TJS = 87.438 CLP
10 feb. 2025	1 CLP = 0.0113 TJS	1 TJS = 88.1978 CLP
11 feb. 2025	1 CLP = 0.0113 TJS	1 TJS = 88.25 CLP
12 feb. 2025	1 CLP = 0.0114 TJS	1 TJS = 87.9306 CLP
13 feb. 2025	1 CLP = 0.0114 TJS	1 TJS = 87.8163 CLP
14 feb. 2025	1 CLP = 0.0115 TJS	1 TJS = 87.1211 CLP
15 feb. 2025	1 CLP = 0.0116 TJS	1 TJS = 86.5401 CLP
16 feb. 2025	1 CLP = 0.0116 TJS	1 TJS = 86.5401 CLP
17 feb. 2025	1 CLP = 0.0116 TJS	1 TJS = 86.5051 CLP
18 feb. 2025	1 CLP = 0.0115 TJS	1 TJS = 87.0791 CLP
19 feb. 2025	1 CLP = 0.0115 TJS	1 TJS = 87.1811 CLP
20 feb. 2025	1 CLP = 0.0115 TJS	1 TJS = 86.8925 CLP
21 feb. 2025	1 CLP = 0.0116 TJS	1 TJS = 86.4742 CLP
22 feb. 2025	1 CLP = 0.0115 TJS	1 TJS = 86.582 CLP
23 feb. 2025	1 CLP = 0.0115 TJS	1 TJS = 86.582 CLP
24 feb. 2025	1 CLP = 0.0115 TJS	1 TJS = 86.8035 CLP
25 feb. 2025	1 CLP = 0.0116 TJS	1 TJS = 86.4912 CLP
26 feb. 2025	1 CLP = 0.0116 TJS	1 TJS = 86.1665 CLP
27 feb. 2025	1 CLP = 0.0115 TJS	1 TJS = 86.8114 CLP
28 feb. 2025	1 CLP = 0.0114 TJS	1 TJS = 87.6319 CLP

Mar 2025

Data	CLP-TJS	TJS-CLP
01 mar. 2025	1 CLP = 0.0113 TJS	1 TJS = 88.1703 CLP
02 mar. 2025	1 CLP = 0.0114 TJS	1 TJS = 87.5047 CLP
03 mar. 2025	1 CLP = 0.0114 TJS	1 TJS = 87.6037 CLP
04 mar. 2025	1 CLP = 0.0115 TJS	1 TJS = 87.1381 CLP
05 mar. 2025	1 CLP = 0.0115 TJS	1 TJS = 86.6886 CLP
06 mar. 2025	1 CLP = 0.0116 TJS	1 TJS = 86.1462 CLP
07 mar. 2025	1 CLP = 0.0117 TJS	1 TJS = 85.1706 CLP
08 mar. 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0727 CLP
09 mar. 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0068 CLP
10 mar. 2025	1 CLP = 0.0117 TJS	1 TJS = 85.1211 CLP
11 mar. 2025	1 CLP = 0.0116 TJS	1 TJS = 85.8923 CLP
12 mar. 2025	1 CLP = 0.0117 TJS	1 TJS = 85.7427 CLP
13 mar. 2025	1 CLP = 0.0116 TJS	1 TJS = 86.2853 CLP
14 mar. 2025	1 CLP = 0.0116 TJS	1 TJS = 85.8738 CLP
15 mar. 2025	1 CLP = 0.0117 TJS	1 TJS = 85.4868 CLP
16 mar. 2025	1 CLP = 0.0117 TJS	1 TJS = 85.3459 CLP
17 mar. 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0513 CLP
18 mar. 2025	1 CLP = 0.0118 TJS	1 TJS = 84.4524 CLP
19 mar. 2025	1 CLP = 0.0119 TJS	1 TJS = 84.1222 CLP
20 mar. 2025	1 CLP = 0.0119 TJS	1 TJS = 84.3364 CLP
21 mar. 2025	1 CLP = 0.0117 TJS	1 TJS = 85.2626 CLP
22 mar. 2025	1 CLP = 0.0117 TJS	1 TJS = 85.2057 CLP
23 mar. 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0064 CLP
24 mar. 2025	1 CLP = 0.0118 TJS	1 TJS = 84.54 CLP
25 mar. 2025	1 CLP = 0.0118 TJS	1 TJS = 84.8403 CLP
26 mar. 2025	1 CLP = 0.0119 TJS	1 TJS = 84.1933 CLP
27 mar. 2025	1 CLP = 0.0118 TJS	1 TJS = 84.4967 CLP
28 mar. 2025	1 CLP = 0.0116 TJS	1 TJS = 86.0182 CLP
29 mar. 2025	1 CLP = 0.0117 TJS	1 TJS = 85.3299 CLP
30 mar. 2025	1 CLP = 0.0117 TJS	1 TJS = 85.4934 CLP
31 mar. 2025	1 CLP = 0.0114 TJS	1 TJS = 87.6532 CLP

Apr 2025

Data	CLP-TJS	TJS-CLP
01 apr. 2025	1 CLP = 0.0116 TJS	1 TJS = 86.3788 CLP
02 apr. 2025	1 CLP = 0.0115 TJS	1 TJS = 86.7964 CLP
03 apr. 2025	1 CLP = 0.0115 TJS	1 TJS = 87.2584 CLP
04 apr. 2025	1 CLP = 0.0113 TJS	1 TJS = 88.4426 CLP
05 apr. 2025	1 CLP = 0.0115 TJS	1 TJS = 87.2438 CLP
06 apr. 2025	1 CLP = 0.0115 TJS	1 TJS = 87.2438 CLP
07 apr. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1496 CLP
08 apr. 2025	1 CLP = 0.011 TJS	1 TJS = 90.6402 CLP
09 apr. 2025	1 CLP = 0.0108 TJS	1 TJS = 92.1707 CLP
10 apr. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.4326 CLP
11 apr. 2025	1 CLP = 0.011 TJS	1 TJS = 90.8324 CLP
12 apr. 2025	1 CLP = 0.011 TJS	1 TJS = 90.8683 CLP
13 apr. 2025	1 CLP = 0.011 TJS	1 TJS = 90.6792 CLP
14 apr. 2025	1 CLP = 0.0112 TJS	1 TJS = 89.1826 CLP
15 apr. 2025	1 CLP = 0.0112 TJS	1 TJS = 89.1523 CLP
16 apr. 2025	1 CLP = 0.0112 TJS	1 TJS = 89.4703 CLP
17 apr. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.2499 CLP
18 apr. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1045 CLP
19 apr. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1046 CLP
20 apr. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1046 CLP
21 apr. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1045 CLP
22 apr. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.3005 CLP
23 apr. 2025	1 CLP = 0.0113 TJS	1 TJS = 88.2539 CLP
24 apr. 2025	1 CLP = 0.0113 TJS	1 TJS = 88.6292 CLP
25 apr. 2025	1 CLP = 0.0113 TJS	1 TJS = 88.3991 CLP
26 apr. 2025	1 CLP = 0.0113 TJS	1 TJS = 88.3726 CLP
27 apr. 2025	1 CLP = 0.0113 TJS	1 TJS = 88.3726 CLP
28 apr. 2025	1 CLP = 0.0113 TJS	1 TJS = 88.6383 CLP
29 apr. 2025	1 CLP = 0.0112 TJS	1 TJS = 89.325 CLP
30 apr. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.0484 CLP

May 2025

Data	CLP-TJS	TJS-CLP
01 mai 2025	1 CLP = 0.0112 TJS	1 TJS = 89.628 CLP
02 mai 2025	1 CLP = 0.0109 TJS	1 TJS = 91.5496 CLP
03 mai 2025	1 CLP = 0.0109 TJS	1 TJS = 91.5287 CLP
04 mai 2025	1 CLP = 0.0109 TJS	1 TJS = 91.5287 CLP
05 mai 2025	1 CLP = 0.011 TJS	1 TJS = 91.0677 CLP
06 mai 2025	1 CLP = 0.011 TJS	1 TJS = 90.7483 CLP
07 mai 2025	1 CLP = 0.011 TJS	1 TJS = 90.5545 CLP
08 mai 2025	1 CLP = 0.0109 TJS	1 TJS = 91.7633 CLP
09 mai 2025	1 CLP = 0.0111 TJS	1 TJS = 90.2655 CLP
10 mai 2025	1 CLP = 0.0111 TJS	1 TJS = 90.2781 CLP
11 mai 2025	1 CLP = 0.0111 TJS	1 TJS = 90.3588 CLP
12 mai 2025	1 CLP = 0.0111 TJS	1 TJS = 89.9019 CLP
13 mai 2025	1 CLP = 0.011 TJS	1 TJS = 91.2934 CLP
14 mai 2025	1 CLP = 0.011 TJS	1 TJS = 90.6248 CLP
15 mai 2025	1 CLP = 0.011 TJS	1 TJS = 90.8144 CLP
16 mai 2025	1 CLP = 0.011 TJS	1 TJS = 91.1316 CLP
17 mai 2025	1 CLP = 0.011 TJS	1 TJS = 91.1067 CLP
18 mai 2025	1 CLP = 0.011 TJS	1 TJS = 91.1067 CLP
19 mai 2025	1 CLP = 0.011 TJS	1 TJS = 91.2241 CLP
20 mai 2025	1 CLP = 0.011 TJS	1 TJS = 91.2968 CLP
21 mai 2025	1 CLP = 0.0109 TJS	1 TJS = 91.7901 CLP
22 mai 2025	1 CLP = 0.0108 TJS	1 TJS = 92.6739 CLP
23 mai 2025	1 CLP = 0.0109 TJS	1 TJS = 91.9429 CLP
24 mai 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0023 CLP
25 mai 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0023 CLP
26 mai 2025	1 CLP = 0.0108 TJS	1 TJS = 92.8551 CLP
27 mai 2025	1 CLP = 0.0107 TJS	1 TJS = 93.3381 CLP
28 mai 2025	1 CLP = 0.0106 TJS	1 TJS = 93.944 CLP
29 mai 2025	1 CLP = 0.0106 TJS	1 TJS = 94.3149 CLP
30 mai 2025	1 CLP = 0.0106 TJS	1 TJS = 93.9175 CLP
31 mai 2025	1 CLP = 0.0106 TJS	1 TJS = 94.3918 CLP

Jun 2025

Data	CLP-TJS	TJS-CLP
01 iun. 2025	1 CLP = 0.0107 TJS	1 TJS = 93.4821 CLP
02 iun. 2025	1 CLP = 0.0106 TJS	1 TJS = 94.3178 CLP
03 iun. 2025	1 CLP = 0.0105 TJS	1 TJS = 94.8385 CLP
04 iun. 2025	1 CLP = 0.0106 TJS	1 TJS = 94.7642 CLP
05 iun. 2025	1 CLP = 0.0106 TJS	1 TJS = 94.4771 CLP
06 iun. 2025	1 CLP = 0.0106 TJS	1 TJS = 94.0876 CLP
07 iun. 2025	1 CLP = 0.0106 TJS	1 TJS = 94.0723 CLP
08 iun. 2025	1 CLP = 0.0106 TJS	1 TJS = 94.0723 CLP
09 iun. 2025	1 CLP = 0.0106 TJS	1 TJS = 94.0655 CLP
10 iun. 2025	1 CLP = 0.0106 TJS	1 TJS = 93.9454 CLP
11 iun. 2025	1 CLP = 0.0106 TJS	1 TJS = 94.0146 CLP
12 iun. 2025	1 CLP = 0.0108 TJS	1 TJS = 92.1914 CLP
13 iun. 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0204 CLP
14 iun. 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0902 CLP
15 iun. 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0902 CLP
16 iun. 2025	1 CLP = 0.0108 TJS	1 TJS = 92.5617 CLP
17 iun. 2025	1 CLP = 0.0106 TJS	1 TJS = 94.5624 CLP
18 iun. 2025	1 CLP = 0.0106 TJS	1 TJS = 94.0875 CLP
19 iun. 2025	1 CLP = 0.0105 TJS	1 TJS = 95.3691 CLP
20 iun. 2025	1 CLP = 0.0105 TJS	1 TJS = 95.2076 CLP
21 iun. 2025	1 CLP = 0.0105 TJS	1 TJS = 95.327 CLP
22 iun. 2025	1 CLP = 0.0105 TJS	1 TJS = 95.327 CLP
23 iun. 2025	1 CLP = 0.0105 TJS	1 TJS = 95.2607 CLP
24 iun. 2025	1 CLP = 0.0104 TJS	1 TJS = 96.2541 CLP
25 iun. 2025	1 CLP = 0.0106 TJS	1 TJS = 94.5611 CLP
26 iun. 2025	1 CLP = 0.0105 TJS	1 TJS = 95.3626 CLP
27 iun. 2025	1 CLP = 0.0106 TJS	1 TJS = 94.5139 CLP
28 iun. 2025	1 CLP = 0.0106 TJS	1 TJS = 94.4961 CLP
29 iun. 2025	1 CLP = 0.0106 TJS	1 TJS = 94.4961 CLP
30 iun. 2025	1 CLP = 0.0105 TJS	1 TJS = 95.0188 CLP

Jul 2025

Data	CLP-TJS	TJS-CLP
01 iul. 2025	1 CLP = 0.0106 TJS	1 TJS = 94.357 CLP
02 iul. 2025	1 CLP = 0.0105 TJS	1 TJS = 94.9637 CLP
03 iul. 2025	1 CLP = 0.0104 TJS	1 TJS = 95.8605 CLP
04 iul. 2025	1 CLP = 0.0105 TJS	1 TJS = 95.6245 CLP
05 iul. 2025	1 CLP = 0.0105 TJS	1 TJS = 95.605 CLP
06 iul. 2025	1 CLP = 0.0105 TJS	1 TJS = 95.605 CLP
07 iul. 2025	1 CLP = 0.0103 TJS	1 TJS = 96.6546 CLP
08 iul. 2025	1 CLP = 0.0102 TJS	1 TJS = 98.1651 CLP
09 iul. 2025	1 CLP = 0.0103 TJS	1 TJS = 97.3603 CLP
10 iul. 2025	1 CLP = 0.0102 TJS	1 TJS = 98.0733 CLP
11 iul. 2025	1 CLP = 0.0102 TJS	1 TJS = 98.3041 CLP
12 iul. 2025	1 CLP = 0.0102 TJS	1 TJS = 98.2939 CLP
13 iul. 2025	1 CLP = 0.0102 TJS	1 TJS = 98.2923 CLP
14 iul. 2025	1 CLP = 0.0101 TJS	1 TJS = 99.1954 CLP
15 iul. 2025	1 CLP = 0.0099 TJS	1 TJS = 101.1427 CLP
16 iul. 2025	1 CLP = 0.0099 TJS	1 TJS = 100.9691 CLP
17 iul. 2025	1 CLP = 0.0099 TJS	1 TJS = 101.1546 CLP
18 iul. 2025	1 CLP = 0.01 TJS	1 TJS = 100.2148 CLP
19 iul. 2025	1 CLP = 0.01 TJS	1 TJS = 100.0544 CLP
20 iul. 2025	1 CLP = 0.01 TJS	1 TJS = 100.0544 CLP
21 iul. 2025	1 CLP = 0.0099 TJS	1 TJS = 100.8137 CLP
22 iul. 2025	1 CLP = 0.0101 TJS	1 TJS = 99.3779 CLP
23 iul. 2025	1 CLP = 0.0101 TJS	1 TJS = 99.0614 CLP
24 iul. 2025	1 CLP = 0.01 TJS	1 TJS = 99.8431 CLP
25 iul. 2025	1 CLP = 0.01 TJS	1 TJS = 99.5509 CLP
26 iul. 2025	1 CLP = 0.01 TJS	1 TJS = 99.5232 CLP
27 iul. 2025	1 CLP = 0.01 TJS	1 TJS = 99.5232 CLP
28 iul. 2025	1 CLP = 0.01 TJS	1 TJS = 100.3131 CLP
29 iul. 2025	1 CLP = 0.0099 TJS	1 TJS = 100.5623 CLP
30 iul. 2025	1 CLP = 0.01 TJS	1 TJS = 100.448 CLP
31 iul. 2025	1 CLP = 0.0096 TJS	1 TJS = 103.9945 CLP

Aug 2025

Data	CLP-TJS	TJS-CLP
01 aug. 2025	1 CLP = 0.0097 TJS	1 TJS = 103.1937 CLP
02 aug. 2025	1 CLP = 0.0097 TJS	1 TJS = 103.2311 CLP
03 aug. 2025	1 CLP = 0.0097 TJS	1 TJS = 103.2311 CLP
04 aug. 2025	1 CLP = 0.0097 TJS	1 TJS = 102.8896 CLP
05 aug. 2025	1 CLP = 0.0097 TJS	1 TJS = 102.7349 CLP
06 aug. 2025	1 CLP = 0.0096 TJS	1 TJS = 103.8577 CLP
07 aug. 2025	1 CLP = 0.0096 TJS	1 TJS = 104.1212 CLP
08 aug. 2025	1 CLP = 0.0096 TJS	1 TJS = 103.8671 CLP
09 aug. 2025	1 CLP = 0.0096 TJS	1 TJS = 103.8414 CLP
10 aug. 2025	1 CLP = 0.0096 TJS	1 TJS = 104.0146 CLP
11 aug. 2025	1 CLP = 0.0096 TJS	1 TJS = 103.8912 CLP
12 aug. 2025	1 CLP = 0.0097 TJS	1 TJS = 103.6063 CLP
13 aug. 2025	1 CLP = 0.0098 TJS	1 TJS = 102.2589 CLP
14 aug. 2025	1 CLP = 0.0098 TJS	1 TJS = 102.2861 CLP
15 aug. 2025	1 CLP = 0.0096 TJS	1 TJS = 103.6695 CLP
16 aug. 2025	1 CLP = 0.0097 TJS	1 TJS = 103.3266 CLP
17 aug. 2025	1 CLP = 0.0097 TJS	1 TJS = 103.5441 CLP
18 aug. 2025	1 CLP = 0.0096 TJS	1 TJS = 103.8609 CLP
19 aug. 2025	1 CLP = 0.0096 TJS	1 TJS = 103.699 CLP
20 aug. 2025	1 CLP = 0.0097 TJS	1 TJS = 103.1666 CLP
21 aug. 2025	1 CLP = 0.0097 TJS	1 TJS = 102.7102 CLP
22 aug. 2025	1 CLP = 0.0098 TJS	1 TJS = 101.7838 CLP
23 aug. 2025	1 CLP = 0.0099 TJS	1 TJS = 100.6392 CLP
24 aug. 2025	1 CLP = 0.0098 TJS	1 TJS = 101.6408 CLP
25 aug. 2025	1 CLP = 0.01 TJS	1 TJS = 100.4054 CLP
26 aug. 2025	1 CLP = 0.0099 TJS	1 TJS = 100.523 CLP
27 aug. 2025	1 CLP = 0.0098 TJS	1 TJS = 101.6442 CLP
28 aug. 2025	1 CLP = 0.0097 TJS	1 TJS = 102.6471 CLP
29 aug. 2025	1 CLP = 0.0096 TJS	1 TJS = 103.8185 CLP
30 aug. 2025	1 CLP = 0.0096 TJS	1 TJS = 103.78 CLP
31 aug. 2025	1 CLP = 0.0096 TJS	1 TJS = 103.78 CLP

Sep 2025

Data	CLP-TJS	TJS-CLP
01 sept. 2025	1 CLP = 0.0097 TJS	1 TJS = 103.1889 CLP
02 sept. 2025	1 CLP = 0.0097 TJS	1 TJS = 103.0981 CLP
03 sept. 2025	1 CLP = 0.0097 TJS	1 TJS = 103.4386 CLP
04 sept. 2025	1 CLP = 0.0098 TJS	1 TJS = 102.154 CLP
05 sept. 2025	1 CLP = 0.0097 TJS	1 TJS = 102.8498 CLP
06 sept. 2025	1 CLP = 0.0097 TJS	1 TJS = 102.8755 CLP
07 sept. 2025	1 CLP = 0.0097 TJS	1 TJS = 102.8755 CLP
08 sept. 2025	1 CLP = 0.0098 TJS	1 TJS = 102.3435 CLP
09 sept. 2025	1 CLP = 0.0097 TJS	1 TJS = 103.0252 CLP
10 sept. 2025	1 CLP = 0.0098 TJS	1 TJS = 101.6966 CLP
11 sept. 2025	1 CLP = 0.0098 TJS	1 TJS = 101.5539 CLP
12 sept. 2025	1 CLP = 0.0099 TJS	1 TJS = 101.1897 CLP
13 sept. 2025	1 CLP = 0.0099 TJS	1 TJS = 101.1013 CLP
14 sept. 2025	1 CLP = 0.0099 TJS	1 TJS = 101.1013 CLP
15 sept. 2025	1 CLP = 0.0099 TJS	1 TJS = 100.7355 CLP
16 sept. 2025	1 CLP = 0.0099 TJS	1 TJS = 101.0078 CLP
17 sept. 2025	1 CLP = 0.0099 TJS	1 TJS = 101.2877 CLP
18 sept. 2025	1 CLP = 0.0099 TJS	1 TJS = 101.3915 CLP
19 sept. 2025	1 CLP = 0.0098 TJS	1 TJS = 101.8926 CLP
20 sept. 2025	1 CLP = 0.0098 TJS	1 TJS = 101.9994 CLP
21 sept. 2025	1 CLP = 0.0098 TJS	1 TJS = 101.9503 CLP
22 sept. 2025	1 CLP = 0.0098 TJS	1 TJS = 102.0514 CLP
23 sept. 2025	1 CLP = 0.0098 TJS	1 TJS = 102.2625 CLP
24 sept. 2025	1 CLP = 0.0099 TJS	1 TJS = 101.4049 CLP
25 sept. 2025	1 CLP = 0.0099 TJS	1 TJS = 100.8464 CLP
26 sept. 2025	1 CLP = 0.0098 TJS	1 TJS = 102.4976 CLP
27 sept. 2025	1 CLP = 0.0097 TJS	1 TJS = 102.9241 CLP
28 sept. 2025	1 CLP = 0.0097 TJS	1 TJS = 102.5919 CLP
29 sept. 2025	1 CLP = 0.0098 TJS	1 TJS = 101.9619 CLP
30 sept. 2025	1 CLP = 0.0096 TJS	1 TJS = 103.6598 CLP

Oct 2025

Data	CLP-TJS	TJS-CLP
01 oct. 2025	1 CLP = 0.0097 TJS	1 TJS = 103.125 CLP
02 oct. 2025	1 CLP = 0.0097 TJS	1 TJS = 102.5996 CLP
03 oct. 2025	1 CLP = 0.0097 TJS	1 TJS = 103.1281 CLP
04 oct. 2025	1 CLP = 0.0097 TJS	1 TJS = 103.0167 CLP
05 oct. 2025	1 CLP = 0.0097 TJS	1 TJS = 103.0167 CLP
06 oct. 2025	1 CLP = 0.0097 TJS	1 TJS = 103.3975 CLP
07 oct. 2025	1 CLP = 0.0096 TJS	1 TJS = 103.7653 CLP
08 oct. 2025	1 CLP = 0.0097 TJS	1 TJS = 103.04 CLP
09 oct. 2025	1 CLP = 0.0098 TJS	1 TJS = 102.1372 CLP
10 oct. 2025	1 CLP = 0.0097 TJS	1 TJS = 102.5937 CLP
11 oct. 2025	1 CLP = 0.0096 TJS	1 TJS = 103.6385 CLP
12 oct. 2025	1 CLP = 0.0096 TJS	1 TJS = 103.6385 CLP
13 oct. 2025	1 CLP = 0.0096 TJS	1 TJS = 104.1992 CLP
14 oct. 2025	1 CLP = 0.0096 TJS	1 TJS = 104.245 CLP
15 oct. 2025	1 CLP = 0.0096 TJS	1 TJS = 104.1222 CLP
16 oct. 2025	1 CLP = 0.0096 TJS	1 TJS = 104.2272 CLP
17 oct. 2025	1 CLP = 0.0097 TJS	1 TJS = 103.5163 CLP
18 oct. 2025	1 CLP = 0.0096 TJS	1 TJS = 103.8743 CLP
19 oct. 2025	1 CLP = 0.0096 TJS	1 TJS = 103.8743 CLP
20 oct. 2025	1 CLP = 0.0096 TJS	1 TJS = 104.1328 CLP
21 oct. 2025	1 CLP = 0.0096 TJS	1 TJS = 103.7964 CLP
22 oct. 2025	1 CLP = 0.0097 TJS	1 TJS = 103.0316 CLP
23 oct. 2025	1 CLP = 0.0098 TJS	1 TJS = 102.5138 CLP
24 oct. 2025	1 CLP = 0.0099 TJS	1 TJS = 101.3806 CLP
25 oct. 2025	1 CLP = 0.0099 TJS	1 TJS = 101.0021 CLP
26 oct. 2025	1 CLP = 0.0099 TJS	1 TJS = 101.2734 CLP
27 oct. 2025	1 CLP = 0.0098 TJS	1 TJS = 101.6684 CLP
28 oct. 2025	1 CLP = 0.0098 TJS	1 TJS = 101.726 CLP
29 oct. 2025	1 CLP = 0.0098 TJS	1 TJS = 102.2554 CLP
30 oct. 2025	1 CLP = 0.0098 TJS	1 TJS = 102.3216 CLP
31 oct. 2025	1 CLP = 0.0098 TJS	1 TJS = 102.2447 CLP

Nov 2025

Data	CLP-TJS	TJS-CLP
01 nov. 2025	1 CLP = 0.0098 TJS	1 TJS = 102.4434 CLP
02 nov. 2025	1 CLP = 0.0098 TJS	1 TJS = 102.4434 CLP
03 nov. 2025	1 CLP = 0.0098 TJS	1 TJS = 101.9961 CLP
04 nov. 2025	1 CLP = 0.0098 TJS	1 TJS = 101.9685 CLP
05 nov. 2025	1 CLP = 0.0098 TJS	1 TJS = 102.2437 CLP
06 nov. 2025	1 CLP = 0.0098 TJS	1 TJS = 102.0832 CLP
07 nov. 2025	1 CLP = 0.0098 TJS	1 TJS = 102.242 CLP
08 nov. 2025	1 CLP = 0.0098 TJS	1 TJS = 102.331 CLP

Info schimb valutar CLP-TJS si TJS-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri