> Schimb Valutar 2025 - CLP-TJS si TJS-CLP

Schimb Valutar 2025 - CLP-TJS si TJS-CLP

Schimb valutar CLP-TJS si TJS-CLP

Verificati aici ratele de schimb pentru CLP-TJS si TJS-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0112 TJS

1 TJS = 89,5559 CLP

1An 2Ani 3Ani

CLP in TJSTJS in CLP

Jan 2025

Data	CLP-TJS	TJS-CLP
01 ian. 2025	1 CLP = 0.011 TJS	1 TJS = 91.2393 CLP
02 ian. 2025	1 CLP = 0.0109 TJS	1 TJS = 91.5151 CLP
03 ian. 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1087 CLP
04 ian. 2025	1 CLP = 0.0108 TJS	1 TJS = 92.682 CLP
05 ian. 2025	1 CLP = 0.0108 TJS	1 TJS = 92.682 CLP
06 ian. 2025	1 CLP = 0.0109 TJS	1 TJS = 92.027 CLP
07 ian. 2025	1 CLP = 0.0108 TJS	1 TJS = 92.3431 CLP
08 ian. 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0463 CLP
09 ian. 2025	1 CLP = 0.0109 TJS	1 TJS = 91.6009 CLP
10 ian. 2025	1 CLP = 0.0108 TJS	1 TJS = 92.2735 CLP
11 ian. 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1188 CLP
12 ian. 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1188 CLP
13 ian. 2025	1 CLP = 0.0108 TJS	1 TJS = 92.8283 CLP
14 ian. 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1075 CLP
15 ian. 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0683 CLP
16 ian. 2025	1 CLP = 0.0108 TJS	1 TJS = 92.2741 CLP
17 ian. 2025	1 CLP = 0.0108 TJS	1 TJS = 92.9534 CLP
18 ian. 2025	1 CLP = 0.0108 TJS	1 TJS = 92.8859 CLP
19 ian. 2025	1 CLP = 0.0108 TJS	1 TJS = 92.8859 CLP
20 ian. 2025	1 CLP = 0.0108 TJS	1 TJS = 92.4627 CLP
21 ian. 2025	1 CLP = 0.0108 TJS	1 TJS = 92.517 CLP
22 ian. 2025	1 CLP = 0.0108 TJS	1 TJS = 92.3872 CLP
23 ian. 2025	1 CLP = 0.011 TJS	1 TJS = 90.5927 CLP
24 ian. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.4144 CLP
25 ian. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.0706 CLP
26 ian. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.0706 CLP
27 ian. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.4153 CLP
28 ian. 2025	1 CLP = 0.011 TJS	1 TJS = 90.5996 CLP
29 ian. 2025	1 CLP = 0.011 TJS	1 TJS = 90.68 CLP
30 ian. 2025	1 CLP = 0.011 TJS	1 TJS = 91.0078 CLP
31 ian. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1426 CLP

Feb 2025

Data	CLP-TJS	TJS-CLP
01 feb. 2025	1 CLP = 0.0111 TJS	1 TJS = 89.9579 CLP
02 feb. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1763 CLP
03 feb. 2025	1 CLP = 0.011 TJS	1 TJS = 91.2396 CLP
04 feb. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.2726 CLP
05 feb. 2025	1 CLP = 0.0113 TJS	1 TJS = 88.8598 CLP
06 feb. 2025	1 CLP = 0.0112 TJS	1 TJS = 88.9268 CLP
07 feb. 2025	1 CLP = 0.0114 TJS	1 TJS = 87.7245 CLP
08 feb. 2025	1 CLP = 0.0114 TJS	1 TJS = 87.438 CLP
09 feb. 2025	1 CLP = 0.0114 TJS	1 TJS = 87.438 CLP
10 feb. 2025	1 CLP = 0.0113 TJS	1 TJS = 88.1978 CLP
11 feb. 2025	1 CLP = 0.0113 TJS	1 TJS = 88.25 CLP
12 feb. 2025	1 CLP = 0.0114 TJS	1 TJS = 87.9306 CLP
13 feb. 2025	1 CLP = 0.0114 TJS	1 TJS = 87.8163 CLP
14 feb. 2025	1 CLP = 0.0115 TJS	1 TJS = 87.1211 CLP
15 feb. 2025	1 CLP = 0.0116 TJS	1 TJS = 86.5401 CLP
16 feb. 2025	1 CLP = 0.0116 TJS	1 TJS = 86.5401 CLP
17 feb. 2025	1 CLP = 0.0116 TJS	1 TJS = 86.5051 CLP
18 feb. 2025	1 CLP = 0.0115 TJS	1 TJS = 87.0791 CLP
19 feb. 2025	1 CLP = 0.0115 TJS	1 TJS = 87.1811 CLP
20 feb. 2025	1 CLP = 0.0115 TJS	1 TJS = 86.8925 CLP
21 feb. 2025	1 CLP = 0.0116 TJS	1 TJS = 86.4742 CLP
22 feb. 2025	1 CLP = 0.0115 TJS	1 TJS = 86.582 CLP
23 feb. 2025	1 CLP = 0.0115 TJS	1 TJS = 86.582 CLP
24 feb. 2025	1 CLP = 0.0115 TJS	1 TJS = 86.8035 CLP
25 feb. 2025	1 CLP = 0.0116 TJS	1 TJS = 86.4912 CLP
26 feb. 2025	1 CLP = 0.0116 TJS	1 TJS = 86.1665 CLP
27 feb. 2025	1 CLP = 0.0115 TJS	1 TJS = 86.8114 CLP
28 feb. 2025	1 CLP = 0.0114 TJS	1 TJS = 87.6319 CLP

Mar 2025

Data	CLP-TJS	TJS-CLP
01 mar. 2025	1 CLP = 0.0113 TJS	1 TJS = 88.1703 CLP
02 mar. 2025	1 CLP = 0.0114 TJS	1 TJS = 87.5047 CLP
03 mar. 2025	1 CLP = 0.0114 TJS	1 TJS = 87.6037 CLP
04 mar. 2025	1 CLP = 0.0115 TJS	1 TJS = 87.1381 CLP
05 mar. 2025	1 CLP = 0.0115 TJS	1 TJS = 86.6886 CLP
06 mar. 2025	1 CLP = 0.0116 TJS	1 TJS = 86.1462 CLP
07 mar. 2025	1 CLP = 0.0117 TJS	1 TJS = 85.1706 CLP
08 mar. 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0727 CLP
09 mar. 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0068 CLP
10 mar. 2025	1 CLP = 0.0117 TJS	1 TJS = 85.1211 CLP
11 mar. 2025	1 CLP = 0.0116 TJS	1 TJS = 85.8923 CLP
12 mar. 2025	1 CLP = 0.0117 TJS	1 TJS = 85.7427 CLP
13 mar. 2025	1 CLP = 0.0116 TJS	1 TJS = 86.2853 CLP
14 mar. 2025	1 CLP = 0.0116 TJS	1 TJS = 85.8738 CLP
15 mar. 2025	1 CLP = 0.0117 TJS	1 TJS = 85.4868 CLP
16 mar. 2025	1 CLP = 0.0117 TJS	1 TJS = 85.3459 CLP
17 mar. 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0513 CLP
18 mar. 2025	1 CLP = 0.0118 TJS	1 TJS = 84.4524 CLP
19 mar. 2025	1 CLP = 0.0119 TJS	1 TJS = 84.1222 CLP
20 mar. 2025	1 CLP = 0.0119 TJS	1 TJS = 84.3364 CLP
21 mar. 2025	1 CLP = 0.0117 TJS	1 TJS = 85.2626 CLP
22 mar. 2025	1 CLP = 0.0117 TJS	1 TJS = 85.2057 CLP
23 mar. 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0064 CLP
24 mar. 2025	1 CLP = 0.0118 TJS	1 TJS = 84.54 CLP
25 mar. 2025	1 CLP = 0.0118 TJS	1 TJS = 84.8403 CLP
26 mar. 2025	1 CLP = 0.0119 TJS	1 TJS = 84.1933 CLP
27 mar. 2025	1 CLP = 0.0118 TJS	1 TJS = 84.4967 CLP
28 mar. 2025	1 CLP = 0.0116 TJS	1 TJS = 86.0182 CLP
29 mar. 2025	1 CLP = 0.0117 TJS	1 TJS = 85.3299 CLP
30 mar. 2025	1 CLP = 0.0117 TJS	1 TJS = 85.4934 CLP
31 mar. 2025	1 CLP = 0.0114 TJS	1 TJS = 87.6532 CLP

Apr 2025

Data	CLP-TJS	TJS-CLP
01 apr. 2025	1 CLP = 0.0116 TJS	1 TJS = 86.3788 CLP
02 apr. 2025	1 CLP = 0.0115 TJS	1 TJS = 86.7964 CLP
03 apr. 2025	1 CLP = 0.0115 TJS	1 TJS = 87.2584 CLP
04 apr. 2025	1 CLP = 0.0113 TJS	1 TJS = 88.4426 CLP
05 apr. 2025	1 CLP = 0.0115 TJS	1 TJS = 87.2438 CLP
06 apr. 2025	1 CLP = 0.0115 TJS	1 TJS = 87.2438 CLP
07 apr. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1496 CLP
08 apr. 2025	1 CLP = 0.011 TJS	1 TJS = 90.6402 CLP
09 apr. 2025	1 CLP = 0.0108 TJS	1 TJS = 92.1707 CLP
10 apr. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.4326 CLP
11 apr. 2025	1 CLP = 0.011 TJS	1 TJS = 90.8324 CLP
12 apr. 2025	1 CLP = 0.011 TJS	1 TJS = 90.8683 CLP
13 apr. 2025	1 CLP = 0.011 TJS	1 TJS = 90.6792 CLP
14 apr. 2025	1 CLP = 0.0112 TJS	1 TJS = 89.1826 CLP
15 apr. 2025	1 CLP = 0.0112 TJS	1 TJS = 89.1523 CLP
16 apr. 2025	1 CLP = 0.0112 TJS	1 TJS = 89.4703 CLP
17 apr. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.2499 CLP
18 apr. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1045 CLP
19 apr. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1046 CLP
20 apr. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1046 CLP
21 apr. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1045 CLP
22 apr. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.3005 CLP
23 apr. 2025	1 CLP = 0.0113 TJS	1 TJS = 88.2539 CLP
24 apr. 2025	1 CLP = 0.0113 TJS	1 TJS = 88.6292 CLP
25 apr. 2025	1 CLP = 0.0113 TJS	1 TJS = 88.3991 CLP
26 apr. 2025	1 CLP = 0.0113 TJS	1 TJS = 88.3726 CLP
27 apr. 2025	1 CLP = 0.0113 TJS	1 TJS = 88.3726 CLP
28 apr. 2025	1 CLP = 0.0113 TJS	1 TJS = 88.6383 CLP
29 apr. 2025	1 CLP = 0.0112 TJS	1 TJS = 89.325 CLP
30 apr. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.0484 CLP

May 2025

Data	CLP-TJS	TJS-CLP
01 mai 2025	1 CLP = 0.0112 TJS	1 TJS = 89.628 CLP
02 mai 2025	1 CLP = 0.0109 TJS	1 TJS = 91.5496 CLP
03 mai 2025	1 CLP = 0.0109 TJS	1 TJS = 91.5287 CLP
04 mai 2025	1 CLP = 0.0109 TJS	1 TJS = 91.5287 CLP
05 mai 2025	1 CLP = 0.011 TJS	1 TJS = 91.0677 CLP
06 mai 2025	1 CLP = 0.011 TJS	1 TJS = 90.7483 CLP
07 mai 2025	1 CLP = 0.011 TJS	1 TJS = 90.5545 CLP
08 mai 2025	1 CLP = 0.0109 TJS	1 TJS = 91.7633 CLP
09 mai 2025	1 CLP = 0.0111 TJS	1 TJS = 90.2655 CLP
10 mai 2025	1 CLP = 0.0111 TJS	1 TJS = 90.2781 CLP
11 mai 2025	1 CLP = 0.0111 TJS	1 TJS = 90.3588 CLP
12 mai 2025	1 CLP = 0.0111 TJS	1 TJS = 89.9019 CLP
13 mai 2025	1 CLP = 0.011 TJS	1 TJS = 91.2934 CLP
14 mai 2025	1 CLP = 0.011 TJS	1 TJS = 90.6248 CLP
15 mai 2025	1 CLP = 0.011 TJS	1 TJS = 90.8144 CLP
16 mai 2025	1 CLP = 0.011 TJS	1 TJS = 91.1316 CLP
17 mai 2025	1 CLP = 0.011 TJS	1 TJS = 91.1067 CLP
18 mai 2025	1 CLP = 0.011 TJS	1 TJS = 91.1067 CLP
19 mai 2025	1 CLP = 0.011 TJS	1 TJS = 91.2241 CLP
20 mai 2025	1 CLP = 0.011 TJS	1 TJS = 91.2968 CLP
21 mai 2025	1 CLP = 0.0109 TJS	1 TJS = 91.7901 CLP
22 mai 2025	1 CLP = 0.0108 TJS	1 TJS = 92.6739 CLP
23 mai 2025	1 CLP = 0.0109 TJS	1 TJS = 91.9429 CLP
24 mai 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0023 CLP
25 mai 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0023 CLP
26 mai 2025	1 CLP = 0.0108 TJS	1 TJS = 92.8551 CLP
27 mai 2025	1 CLP = 0.0107 TJS	1 TJS = 93.3381 CLP
28 mai 2025	1 CLP = 0.0106 TJS	1 TJS = 93.944 CLP
29 mai 2025	1 CLP = 0.0106 TJS	1 TJS = 94.3149 CLP
30 mai 2025	1 CLP = 0.0106 TJS	1 TJS = 93.9175 CLP
31 mai 2025	1 CLP = 0.0106 TJS	1 TJS = 94.3918 CLP

Jun 2025

Data	CLP-TJS	TJS-CLP
01 iun. 2025	1 CLP = 0.0107 TJS	1 TJS = 93.4821 CLP
02 iun. 2025	1 CLP = 0.0106 TJS	1 TJS = 94.3178 CLP
03 iun. 2025	1 CLP = 0.0105 TJS	1 TJS = 94.8385 CLP
04 iun. 2025	1 CLP = 0.0106 TJS	1 TJS = 94.7642 CLP
05 iun. 2025	1 CLP = 0.0106 TJS	1 TJS = 94.4771 CLP
06 iun. 2025	1 CLP = 0.0106 TJS	1 TJS = 94.0876 CLP
07 iun. 2025	1 CLP = 0.0106 TJS	1 TJS = 94.0723 CLP
08 iun. 2025	1 CLP = 0.0106 TJS	1 TJS = 94.0723 CLP
09 iun. 2025	1 CLP = 0.0106 TJS	1 TJS = 94.0655 CLP
10 iun. 2025	1 CLP = 0.0106 TJS	1 TJS = 93.9454 CLP
11 iun. 2025	1 CLP = 0.0106 TJS	1 TJS = 94.0146 CLP
12 iun. 2025	1 CLP = 0.0108 TJS	1 TJS = 92.1914 CLP
13 iun. 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0204 CLP
14 iun. 2025	1 CLP = 0.0108 TJS	1 TJS = 92.7407 CLP

Info schimb valutar CLP-TJS si TJS-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri