currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CLP-THB si THB-CLP

Schimb Valutar 2025 - CLP-THB si THB-CLP

Schimb valutar CLP-THB si THB-CLP

Verificati aici ratele de schimb pentru CLP-THB si THB-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CLP = 0,0352 THB
1 THB = 28,3711 CLP
CLP in THBTHB in CLP
0,0360 Data: 4.5 0,0355 Data: 4.4 0,0358 Data: 4.3 0,0361 Data: 4.2 0,0361 Data: 4.1 0,0356 Data: 3.31 0,0365 Data: 3.30 0,0365 Data: 3.29 0,0363 Data: 3.28 0,0367 Data: 3.27 0,0370 Data: 3.26 0,0367 Data: 3.25 0,0366 Data: 3.24 0,0364 Data: 3.23 0,0365 Data: 3.22 0,0363 Data: 3.21 0,0365 Data: 3.20 0,0367 Data: 3.19 0,0364 Data: 3.18 0,0362 Data: 3.17 0,0360 Data: 3.16 0,0362 Data: 3.15 0,0360 Data: 3.14 0,0359 Data: 3.13 0,0362 Data: 3.12 0,0361 Data: 3.11 0,0362 Data: 3.10 0,0364 Data: 3.9 0,0363 Data: 3.8 0,0362 Data: 3.7 0,0359 Data: 3.6 0,0357 Data: 3.5 0,0355 Data: 3.4 0,0358 Data: 3.3 0,0359 Data: 3.2 0,0356 Data: 3.1 0,0357 Data: 2.28 0,0359 Data: 2.27 0,0360 Data: 2.26 0,0358 Data: 2.25 0,0354 Data: 2.24 0,0356 Data: 2.23 0,0356 Data: 2.22 0,0356 Data: 2.21 0,0356 Data: 2.20 0,0355 Data: 2.19 0,0354 Data: 2.18 0,0358 Data: 2.17 0,0358 Data: 2.16 0,0358 Data: 2.15 0,0354 Data: 2.14 0,0354 Data: 2.13 0,0355 Data: 2.12 0,0354 Data: 2.11 0,0352 Data: 2.10 0,0353 Data: 2.9 0,0353 Data: 2.8 0,0350 Data: 2.7 0,0348 Data: 2.6 0,0346 Data: 2.5 0,0344 Data: 2.4 0,0342 Data: 2.3 0,0342 Data: 2.2 0,0344 Data: 2.1 0,0341 Data: 1.31 0,0340 Data: 1.30 0,0341 Data: 1.29 0,0342 Data: 1.28 0,0341 Data: 1.27 0,0343 Data: 1.26 0,0343 Data: 1.25 0,0341 Data: 1.24 0,0343 Data: 1.23 0,0338 Data: 1.22 0,0338 Data: 1.21 0,0340 Data: 1.20 0,0340 Data: 1.19 0,0340 Data: 1.18 0,0340 Data: 1.17 0,0344 Data: 1.16 0,0345 Data: 1.15 0,0345 Data: 1.14 0,0342 Data: 1.13 0,0344 Data: 1.12 0,0344 Data: 1.11 0,0344 Data: 1.10 0,0346 Data: 1.9 0,0344 Data: 1.8 0,0342 Data: 1.7 0,0342 Data: 1.6 0,0341 Data: 1.5 0,0341 Data: 1.4 0,0342 Data: 1.3 0,0343 Data: 1.2 0,0344 Data: 1.1 0,0360 Data: 4.5 0,0355 Data: 4.4 0,0358 Data: 4.3 0,0361 Data: 4.2 0,0361 Data: 4.1 0,0356 Data: 3.31 0,0365 Data: 3.30 0,0365 Data: 3.29 0,0363 Data: 3.28 0,0367 Data: 3.27 0,0370 Data: 3.26 0,0367 Data: 3.25 0,0366 Data: 3.24 0,0364 Data: 3.23 0,0365 Data: 3.22 0,0363 Data: 3.21 0,0365 Data: 3.20 0,0367 Data: 3.19 0,0364 Data: 3.18 0,0362 Data: 3.17 0,0360 Data: 3.16 0,0362 Data: 3.15 0,0360 Data: 3.14 0,0359 Data: 3.13 0,0362 Data: 3.12 0,0361 Data: 3.11 0,0362 Data: 3.10 0,0364 Data: 3.9 0,0363 Data: 3.8 0,0362 Data: 3.7 0,0359 Data: 3.6 0,0357 Data: 3.5 0,0355 Data: 3.4 0,0358 Data: 3.3 0,0359 Data: 3.2 0,0356 Data: 3.1 0,0357 Data: 2.28 0,0359 Data: 2.27 0,0360 Data: 2.26 0,0358 Data: 2.25 0,0354 Data: 2.24 0,0356 Data: 2.23 0,0356 Data: 2.22 0,0356 Data: 2.21 0,0356 Data: 2.20 0,0355 Data: 2.19 0,0354 Data: 2.18 0,0358 Data: 2.17 0,0358 Data: 2.16 0,0358 Data: 2.15 0,0354 Data: 2.14 0,0354 Data: 2.13 0,0355 Data: 2.12 0,0354 Data: 2.11 0,0352 Data: 2.10 0,0353 Data: 2.9 0,0353 Data: 2.8 0,0350 Data: 2.7 0,0348 Data: 2.6 0,0346 Data: 2.5 0,0344 Data: 2.4 0,0342 Data: 2.3 0,0342 Data: 2.2 0,0344 Data: 2.1 0,0341 Data: 1.31 0,0340 Data: 1.30 0,0341 Data: 1.29 0,0342 Data: 1.28 0,0341 Data: 1.27 0,0343 Data: 1.26 0,0343 Data: 1.25 0,0341 Data: 1.24 0,0343 Data: 1.23 0,0338 Data: 1.22 0,0338 Data: 1.21 0,0340 Data: 1.20 0,0340 Data: 1.19 0,0340 Data: 1.18 0,0340 Data: 1.17 0,0344 Data: 1.16 0,0345 Data: 1.15 0,0345 Data: 1.14 0,0342 Data: 1.13 0,0344 Data: 1.12 0,0344 Data: 1.11 0,0344 Data: 1.10 0,0346 Data: 1.9 0,0344 Data: 1.8 0,0342 Data: 1.7 0,0342 Data: 1.6 0,0341 Data: 1.5 0,0341 Data: 1.4 0,0342 Data: 1.3 0,0343 Data: 1.2 0,0344 Data: 1.1

Jan 2025

DataCLP-THBTHB-CLP
01 ian. 2025 1 CLP = 0.0344 THB 1 THB = 29.0927 CLP
02 ian. 2025 1 CLP = 0.0343 THB 1 THB = 29.1345 CLP
03 ian. 2025 1 CLP = 0.0342 THB 1 THB = 29.2347 CLP
04 ian. 2025 1 CLP = 0.0341 THB 1 THB = 29.283 CLP
05 ian. 2025 1 CLP = 0.0341 THB 1 THB = 29.283 CLP
06 ian. 2025 1 CLP = 0.0342 THB 1 THB = 29.2426 CLP
07 ian. 2025 1 CLP = 0.0342 THB 1 THB = 29.2804 CLP
08 ian. 2025 1 CLP = 0.0344 THB 1 THB = 29.0481 CLP
09 ian. 2025 1 CLP = 0.0346 THB 1 THB = 28.9267 CLP
10 ian. 2025 1 CLP = 0.0344 THB 1 THB = 29.1104 CLP
11 ian. 2025 1 CLP = 0.0344 THB 1 THB = 29.067 CLP
12 ian. 2025 1 CLP = 0.0344 THB 1 THB = 29.067 CLP
13 ian. 2025 1 CLP = 0.0342 THB 1 THB = 29.2072 CLP
14 ian. 2025 1 CLP = 0.0345 THB 1 THB = 28.9822 CLP
15 ian. 2025 1 CLP = 0.0345 THB 1 THB = 28.9986 CLP
16 ian. 2025 1 CLP = 0.0344 THB 1 THB = 29.095 CLP
17 ian. 2025 1 CLP = 0.034 THB 1 THB = 29.442 CLP
18 ian. 2025 1 CLP = 0.034 THB 1 THB = 29.3766 CLP
19 ian. 2025 1 CLP = 0.034 THB 1 THB = 29.3766 CLP
20 ian. 2025 1 CLP = 0.034 THB 1 THB = 29.4223 CLP
21 ian. 2025 1 CLP = 0.0338 THB 1 THB = 29.6128 CLP
22 ian. 2025 1 CLP = 0.0338 THB 1 THB = 29.6081 CLP
23 ian. 2025 1 CLP = 0.0343 THB 1 THB = 29.1596 CLP
24 ian. 2025 1 CLP = 0.0341 THB 1 THB = 29.2842 CLP
25 ian. 2025 1 CLP = 0.0343 THB 1 THB = 29.1745 CLP
26 ian. 2025 1 CLP = 0.0343 THB 1 THB = 29.1745 CLP
27 ian. 2025 1 CLP = 0.0341 THB 1 THB = 29.3387 CLP
28 ian. 2025 1 CLP = 0.0342 THB 1 THB = 29.2017 CLP
29 ian. 2025 1 CLP = 0.0341 THB 1 THB = 29.2922 CLP
30 ian. 2025 1 CLP = 0.034 THB 1 THB = 29.4104 CLP
31 ian. 2025 1 CLP = 0.0341 THB 1 THB = 29.3138 CLP

Feb 2025

DataCLP-THBTHB-CLP
01 feb. 2025 1 CLP = 0.0344 THB 1 THB = 29.1006 CLP
02 feb. 2025 1 CLP = 0.0342 THB 1 THB = 29.2158 CLP
03 feb. 2025 1 CLP = 0.0342 THB 1 THB = 29.2721 CLP
04 feb. 2025 1 CLP = 0.0344 THB 1 THB = 29.0802 CLP
05 feb. 2025 1 CLP = 0.0346 THB 1 THB = 28.9076 CLP
06 feb. 2025 1 CLP = 0.0348 THB 1 THB = 28.7672 CLP
07 feb. 2025 1 CLP = 0.035 THB 1 THB = 28.5464 CLP
08 feb. 2025 1 CLP = 0.0353 THB 1 THB = 28.3627 CLP
09 feb. 2025 1 CLP = 0.0353 THB 1 THB = 28.3627 CLP
10 feb. 2025 1 CLP = 0.0352 THB 1 THB = 28.3957 CLP
11 feb. 2025 1 CLP = 0.0354 THB 1 THB = 28.237 CLP
12 feb. 2025 1 CLP = 0.0355 THB 1 THB = 28.1518 CLP
13 feb. 2025 1 CLP = 0.0354 THB 1 THB = 28.2416 CLP
14 feb. 2025 1 CLP = 0.0354 THB 1 THB = 28.2726 CLP
15 feb. 2025 1 CLP = 0.0358 THB 1 THB = 27.9162 CLP
16 feb. 2025 1 CLP = 0.0358 THB 1 THB = 27.9162 CLP
17 feb. 2025 1 CLP = 0.0358 THB 1 THB = 27.9655 CLP
18 feb. 2025 1 CLP = 0.0354 THB 1 THB = 28.2124 CLP
19 feb. 2025 1 CLP = 0.0355 THB 1 THB = 28.2062 CLP
20 feb. 2025 1 CLP = 0.0356 THB 1 THB = 28.0682 CLP
21 feb. 2025 1 CLP = 0.0356 THB 1 THB = 28.0593 CLP
22 feb. 2025 1 CLP = 0.0356 THB 1 THB = 28.1286 CLP
23 feb. 2025 1 CLP = 0.0356 THB 1 THB = 28.1286 CLP
24 feb. 2025 1 CLP = 0.0354 THB 1 THB = 28.2287 CLP
25 feb. 2025 1 CLP = 0.0358 THB 1 THB = 27.9626 CLP
26 feb. 2025 1 CLP = 0.036 THB 1 THB = 27.7845 CLP
27 feb. 2025 1 CLP = 0.0359 THB 1 THB = 27.8651 CLP
28 feb. 2025 1 CLP = 0.0357 THB 1 THB = 28.0042 CLP

Mar 2025

DataCLP-THBTHB-CLP
01 mar. 2025 1 CLP = 0.0356 THB 1 THB = 28.0693 CLP
02 mar. 2025 1 CLP = 0.0359 THB 1 THB = 27.8826 CLP
03 mar. 2025 1 CLP = 0.0358 THB 1 THB = 27.9533 CLP
04 mar. 2025 1 CLP = 0.0355 THB 1 THB = 28.1776 CLP
05 mar. 2025 1 CLP = 0.0357 THB 1 THB = 28.0081 CLP
06 mar. 2025 1 CLP = 0.0359 THB 1 THB = 27.848 CLP
07 mar. 2025 1 CLP = 0.0362 THB 1 THB = 27.6302 CLP
08 mar. 2025 1 CLP = 0.0363 THB 1 THB = 27.5598 CLP
09 mar. 2025 1 CLP = 0.0364 THB 1 THB = 27.4822 CLP
10 mar. 2025 1 CLP = 0.0362 THB 1 THB = 27.6208 CLP
11 mar. 2025 1 CLP = 0.0361 THB 1 THB = 27.6822 CLP
12 mar. 2025 1 CLP = 0.0362 THB 1 THB = 27.6609 CLP
13 mar. 2025 1 CLP = 0.0359 THB 1 THB = 27.8379 CLP
14 mar. 2025 1 CLP = 0.036 THB 1 THB = 27.7649 CLP
15 mar. 2025 1 CLP = 0.0362 THB 1 THB = 27.6415 CLP
16 mar. 2025 1 CLP = 0.036 THB 1 THB = 27.744 CLP
17 mar. 2025 1 CLP = 0.0362 THB 1 THB = 27.6501 CLP
18 mar. 2025 1 CLP = 0.0364 THB 1 THB = 27.4885 CLP
19 mar. 2025 1 CLP = 0.0367 THB 1 THB = 27.2835 CLP
20 mar. 2025 1 CLP = 0.0365 THB 1 THB = 27.3648 CLP
21 mar. 2025 1 CLP = 0.0363 THB 1 THB = 27.5548 CLP
22 mar. 2025 1 CLP = 0.0365 THB 1 THB = 27.3793 CLP
23 mar. 2025 1 CLP = 0.0364 THB 1 THB = 27.5101 CLP
24 mar. 2025 1 CLP = 0.0366 THB 1 THB = 27.3568 CLP
25 mar. 2025 1 CLP = 0.0367 THB 1 THB = 27.2297 CLP
26 mar. 2025 1 CLP = 0.037 THB 1 THB = 27.0381 CLP
27 mar. 2025 1 CLP = 0.0367 THB 1 THB = 27.2441 CLP
28 mar. 2025 1 CLP = 0.0363 THB 1 THB = 27.5505 CLP
29 mar. 2025 1 CLP = 0.0365 THB 1 THB = 27.3924 CLP
30 mar. 2025 1 CLP = 0.0365 THB 1 THB = 27.4128 CLP
31 mar. 2025 1 CLP = 0.0356 THB 1 THB = 28.1089 CLP

Apr 2025

DataCLP-THBTHB-CLP
01 apr. 2025 1 CLP = 0.0361 THB 1 THB = 27.7135 CLP
02 apr. 2025 1 CLP = 0.0361 THB 1 THB = 27.6978 CLP
03 apr. 2025 1 CLP = 0.0358 THB 1 THB = 27.9017 CLP
04 apr. 2025 1 CLP = 0.0355 THB 1 THB = 28.1338 CLP
05 apr. 2025 1 CLP = 0.036 THB 1 THB = 27.7676 CLP

Info schimb valutar CLP-THB si THB-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Thailanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats