> Schimb Valutar 2025 - CLP-THB si THB-CLP

Schimb Valutar 2025 - CLP-THB si THB-CLP

Schimb valutar CLP-THB si THB-CLP

Verificati aici ratele de schimb pentru CLP-THB si THB-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0351 THB

1 THB = 28,4672 CLP

1An 2Ani 3Ani

CLP in THBTHB in CLP

Jan 2025

Data	CLP-THB	THB-CLP
01 ian. 2025	1 CLP = 0.0344 THB	1 THB = 29.0927 CLP
02 ian. 2025	1 CLP = 0.0343 THB	1 THB = 29.1345 CLP
03 ian. 2025	1 CLP = 0.0342 THB	1 THB = 29.2347 CLP
04 ian. 2025	1 CLP = 0.0341 THB	1 THB = 29.283 CLP
05 ian. 2025	1 CLP = 0.0341 THB	1 THB = 29.283 CLP
06 ian. 2025	1 CLP = 0.0342 THB	1 THB = 29.2426 CLP
07 ian. 2025	1 CLP = 0.0342 THB	1 THB = 29.2804 CLP
08 ian. 2025	1 CLP = 0.0344 THB	1 THB = 29.0481 CLP
09 ian. 2025	1 CLP = 0.0346 THB	1 THB = 28.9267 CLP
10 ian. 2025	1 CLP = 0.0344 THB	1 THB = 29.1104 CLP
11 ian. 2025	1 CLP = 0.0344 THB	1 THB = 29.067 CLP
12 ian. 2025	1 CLP = 0.0344 THB	1 THB = 29.067 CLP
13 ian. 2025	1 CLP = 0.0342 THB	1 THB = 29.2072 CLP
14 ian. 2025	1 CLP = 0.0345 THB	1 THB = 28.9822 CLP
15 ian. 2025	1 CLP = 0.0345 THB	1 THB = 28.9986 CLP
16 ian. 2025	1 CLP = 0.0344 THB	1 THB = 29.095 CLP
17 ian. 2025	1 CLP = 0.034 THB	1 THB = 29.442 CLP
18 ian. 2025	1 CLP = 0.034 THB	1 THB = 29.3766 CLP
19 ian. 2025	1 CLP = 0.034 THB	1 THB = 29.3766 CLP
20 ian. 2025	1 CLP = 0.034 THB	1 THB = 29.4223 CLP
21 ian. 2025	1 CLP = 0.0338 THB	1 THB = 29.6128 CLP
22 ian. 2025	1 CLP = 0.0338 THB	1 THB = 29.6081 CLP
23 ian. 2025	1 CLP = 0.0343 THB	1 THB = 29.1596 CLP
24 ian. 2025	1 CLP = 0.0341 THB	1 THB = 29.2842 CLP
25 ian. 2025	1 CLP = 0.0343 THB	1 THB = 29.1745 CLP
26 ian. 2025	1 CLP = 0.0343 THB	1 THB = 29.1745 CLP
27 ian. 2025	1 CLP = 0.0341 THB	1 THB = 29.3387 CLP
28 ian. 2025	1 CLP = 0.0342 THB	1 THB = 29.2017 CLP
29 ian. 2025	1 CLP = 0.0341 THB	1 THB = 29.2922 CLP
30 ian. 2025	1 CLP = 0.034 THB	1 THB = 29.4104 CLP
31 ian. 2025	1 CLP = 0.0341 THB	1 THB = 29.3138 CLP

Feb 2025

Data	CLP-THB	THB-CLP
01 feb. 2025	1 CLP = 0.0344 THB	1 THB = 29.1006 CLP
02 feb. 2025	1 CLP = 0.0342 THB	1 THB = 29.2158 CLP
03 feb. 2025	1 CLP = 0.0342 THB	1 THB = 29.2721 CLP
04 feb. 2025	1 CLP = 0.0344 THB	1 THB = 29.0802 CLP
05 feb. 2025	1 CLP = 0.0346 THB	1 THB = 28.9076 CLP
06 feb. 2025	1 CLP = 0.0348 THB	1 THB = 28.7672 CLP
07 feb. 2025	1 CLP = 0.035 THB	1 THB = 28.5464 CLP
08 feb. 2025	1 CLP = 0.0353 THB	1 THB = 28.3627 CLP
09 feb. 2025	1 CLP = 0.0353 THB	1 THB = 28.3627 CLP
10 feb. 2025	1 CLP = 0.0352 THB	1 THB = 28.3957 CLP
11 feb. 2025	1 CLP = 0.0354 THB	1 THB = 28.237 CLP
12 feb. 2025	1 CLP = 0.0355 THB	1 THB = 28.1518 CLP
13 feb. 2025	1 CLP = 0.0354 THB	1 THB = 28.2416 CLP
14 feb. 2025	1 CLP = 0.0354 THB	1 THB = 28.2726 CLP
15 feb. 2025	1 CLP = 0.0358 THB	1 THB = 27.9162 CLP
16 feb. 2025	1 CLP = 0.0358 THB	1 THB = 27.9162 CLP
17 feb. 2025	1 CLP = 0.0358 THB	1 THB = 27.9655 CLP
18 feb. 2025	1 CLP = 0.0354 THB	1 THB = 28.2124 CLP
19 feb. 2025	1 CLP = 0.0355 THB	1 THB = 28.2062 CLP
20 feb. 2025	1 CLP = 0.0356 THB	1 THB = 28.0682 CLP
21 feb. 2025	1 CLP = 0.0356 THB	1 THB = 28.0593 CLP
22 feb. 2025	1 CLP = 0.0356 THB	1 THB = 28.1286 CLP
23 feb. 2025	1 CLP = 0.0356 THB	1 THB = 28.1286 CLP
24 feb. 2025	1 CLP = 0.0354 THB	1 THB = 28.2287 CLP
25 feb. 2025	1 CLP = 0.0358 THB	1 THB = 27.9626 CLP
26 feb. 2025	1 CLP = 0.036 THB	1 THB = 27.7845 CLP
27 feb. 2025	1 CLP = 0.0359 THB	1 THB = 27.8651 CLP
28 feb. 2025	1 CLP = 0.0357 THB	1 THB = 28.0042 CLP

Mar 2025

Data	CLP-THB	THB-CLP
01 mar. 2025	1 CLP = 0.0356 THB	1 THB = 28.0693 CLP
02 mar. 2025	1 CLP = 0.0359 THB	1 THB = 27.8826 CLP
03 mar. 2025	1 CLP = 0.0358 THB	1 THB = 27.9533 CLP
04 mar. 2025	1 CLP = 0.0355 THB	1 THB = 28.1776 CLP
05 mar. 2025	1 CLP = 0.0357 THB	1 THB = 28.0081 CLP
06 mar. 2025	1 CLP = 0.0359 THB	1 THB = 27.848 CLP
07 mar. 2025	1 CLP = 0.0362 THB	1 THB = 27.6302 CLP
08 mar. 2025	1 CLP = 0.0363 THB	1 THB = 27.5598 CLP
09 mar. 2025	1 CLP = 0.0364 THB	1 THB = 27.4822 CLP
10 mar. 2025	1 CLP = 0.0362 THB	1 THB = 27.6208 CLP
11 mar. 2025	1 CLP = 0.0361 THB	1 THB = 27.6822 CLP
12 mar. 2025	1 CLP = 0.0362 THB	1 THB = 27.6609 CLP
13 mar. 2025	1 CLP = 0.0359 THB	1 THB = 27.8379 CLP
14 mar. 2025	1 CLP = 0.036 THB	1 THB = 27.7649 CLP
15 mar. 2025	1 CLP = 0.0362 THB	1 THB = 27.6415 CLP
16 mar. 2025	1 CLP = 0.036 THB	1 THB = 27.744 CLP
17 mar. 2025	1 CLP = 0.0362 THB	1 THB = 27.6501 CLP
18 mar. 2025	1 CLP = 0.0364 THB	1 THB = 27.4885 CLP
19 mar. 2025	1 CLP = 0.0367 THB	1 THB = 27.2835 CLP
20 mar. 2025	1 CLP = 0.0365 THB	1 THB = 27.3648 CLP
21 mar. 2025	1 CLP = 0.0363 THB	1 THB = 27.5548 CLP
22 mar. 2025	1 CLP = 0.0365 THB	1 THB = 27.3793 CLP
23 mar. 2025	1 CLP = 0.0364 THB	1 THB = 27.5101 CLP
24 mar. 2025	1 CLP = 0.0366 THB	1 THB = 27.3568 CLP
25 mar. 2025	1 CLP = 0.0367 THB	1 THB = 27.2297 CLP
26 mar. 2025	1 CLP = 0.037 THB	1 THB = 27.0381 CLP
27 mar. 2025	1 CLP = 0.0367 THB	1 THB = 27.2441 CLP
28 mar. 2025	1 CLP = 0.0363 THB	1 THB = 27.5505 CLP
29 mar. 2025	1 CLP = 0.0365 THB	1 THB = 27.3924 CLP
30 mar. 2025	1 CLP = 0.0365 THB	1 THB = 27.4128 CLP
31 mar. 2025	1 CLP = 0.0356 THB	1 THB = 28.1089 CLP

Apr 2025

Data	CLP-THB	THB-CLP
01 apr. 2025	1 CLP = 0.0361 THB	1 THB = 27.7135 CLP
02 apr. 2025	1 CLP = 0.0361 THB	1 THB = 27.6978 CLP
03 apr. 2025	1 CLP = 0.0358 THB	1 THB = 27.9017 CLP
04 apr. 2025	1 CLP = 0.0355 THB	1 THB = 28.1338 CLP
05 apr. 2025	1 CLP = 0.036 THB	1 THB = 27.7676 CLP
06 apr. 2025	1 CLP = 0.036 THB	1 THB = 27.7676 CLP
07 apr. 2025	1 CLP = 0.0353 THB	1 THB = 28.3581 CLP
08 apr. 2025	1 CLP = 0.0353 THB	1 THB = 28.3598 CLP
09 apr. 2025	1 CLP = 0.0345 THB	1 THB = 28.9596 CLP
10 apr. 2025	1 CLP = 0.035 THB	1 THB = 28.5762 CLP
11 apr. 2025	1 CLP = 0.0343 THB	1 THB = 29.1509 CLP
12 apr. 2025	1 CLP = 0.034 THB	1 THB = 29.408 CLP
13 apr. 2025	1 CLP = 0.0339 THB	1 THB = 29.5014 CLP
14 apr. 2025	1 CLP = 0.0344 THB	1 THB = 29.0499 CLP
15 apr. 2025	1 CLP = 0.0347 THB	1 THB = 28.8198 CLP
16 apr. 2025	1 CLP = 0.0346 THB	1 THB = 28.9215 CLP
17 apr. 2025	1 CLP = 0.0343 THB	1 THB = 29.1292 CLP
18 apr. 2025	1 CLP = 0.0345 THB	1 THB = 29.0029 CLP
19 apr. 2025	1 CLP = 0.0345 THB	1 THB = 29.0029 CLP
20 apr. 2025	1 CLP = 0.0345 THB	1 THB = 29.0029 CLP
21 apr. 2025	1 CLP = 0.0345 THB	1 THB = 29.0029 CLP
22 apr. 2025	1 CLP = 0.0346 THB	1 THB = 28.9322 CLP
23 apr. 2025	1 CLP = 0.0355 THB	1 THB = 28.1693 CLP
24 apr. 2025	1 CLP = 0.0355 THB	1 THB = 28.1394 CLP
25 apr. 2025	1 CLP = 0.0359 THB	1 THB = 27.8711 CLP
26 apr. 2025	1 CLP = 0.0358 THB	1 THB = 27.9003 CLP
27 apr. 2025	1 CLP = 0.0358 THB	1 THB = 27.9003 CLP
28 apr. 2025	1 CLP = 0.0359 THB	1 THB = 27.8675 CLP
29 apr. 2025	1 CLP = 0.0354 THB	1 THB = 28.23 CLP
30 apr. 2025	1 CLP = 0.0352 THB	1 THB = 28.3861 CLP

May 2025

Data	CLP-THB	THB-CLP
01 mai 2025	1 CLP = 0.0353 THB	1 THB = 28.3097 CLP
02 mai 2025	1 CLP = 0.0348 THB	1 THB = 28.7202 CLP
03 mai 2025	1 CLP = 0.0348 THB	1 THB = 28.7006 CLP
04 mai 2025	1 CLP = 0.0348 THB	1 THB = 28.7006 CLP
05 mai 2025	1 CLP = 0.0348 THB	1 THB = 28.7618 CLP
06 mai 2025	1 CLP = 0.0347 THB	1 THB = 28.8307 CLP
07 mai 2025	1 CLP = 0.0348 THB	1 THB = 28.7656 CLP
08 mai 2025	1 CLP = 0.0347 THB	1 THB = 28.8421 CLP
09 mai 2025	1 CLP = 0.0353 THB	1 THB = 28.2903 CLP
10 mai 2025	1 CLP = 0.0353 THB	1 THB = 28.3371 CLP
11 mai 2025	1 CLP = 0.0353 THB	1 THB = 28.3624 CLP
12 mai 2025	1 CLP = 0.0358 THB	1 THB = 27.947 CLP
13 mai 2025	1 CLP = 0.0351 THB	1 THB = 28.4827 CLP
14 mai 2025	1 CLP = 0.0353 THB	1 THB = 28.2921 CLP
15 mai 2025	1 CLP = 0.0354 THB	1 THB = 28.2449 CLP
16 mai 2025	1 CLP = 0.0355 THB	1 THB = 28.1914 CLP
17 mai 2025	1 CLP = 0.0354 THB	1 THB = 28.2608 CLP
18 mai 2025	1 CLP = 0.0354 THB	1 THB = 28.2608 CLP
19 mai 2025	1 CLP = 0.0351 THB	1 THB = 28.5067 CLP
20 mai 2025	1 CLP = 0.0353 THB	1 THB = 28.3566 CLP
21 mai 2025	1 CLP = 0.0348 THB	1 THB = 28.7586 CLP
22 mai 2025	1 CLP = 0.0348 THB	1 THB = 28.6982 CLP
23 mai 2025	1 CLP = 0.0346 THB	1 THB = 28.9002 CLP
24 mai 2025	1 CLP = 0.0345 THB	1 THB = 28.9651 CLP
25 mai 2025	1 CLP = 0.0345 THB	1 THB = 28.9651 CLP
26 mai 2025	1 CLP = 0.0347 THB	1 THB = 28.8479 CLP
27 mai 2025	1 CLP = 0.0348 THB	1 THB = 28.7122 CLP
28 mai 2025	1 CLP = 0.0348 THB	1 THB = 28.7167 CLP
29 mai 2025	1 CLP = 0.0347 THB	1 THB = 28.7852 CLP
30 mai 2025	1 CLP = 0.035 THB	1 THB = 28.5851 CLP
31 mai 2025	1 CLP = 0.0348 THB	1 THB = 28.7608 CLP

Jun 2025

Data	CLP-THB	THB-CLP
01 iun. 2025	1 CLP = 0.0351 THB	1 THB = 28.4836 CLP
02 iun. 2025	1 CLP = 0.0345 THB	1 THB = 28.9565 CLP
03 iun. 2025	1 CLP = 0.0347 THB	1 THB = 28.8101 CLP
04 iun. 2025	1 CLP = 0.0349 THB	1 THB = 28.6676 CLP
05 iun. 2025	1 CLP = 0.0348 THB	1 THB = 28.7507 CLP
06 iun. 2025	1 CLP = 0.0351 THB	1 THB = 28.5207 CLP
07 iun. 2025	1 CLP = 0.0352 THB	1 THB = 28.4238 CLP
08 iun. 2025	1 CLP = 0.0352 THB	1 THB = 28.4238 CLP
09 iun. 2025	1 CLP = 0.0351 THB	1 THB = 28.4982 CLP
10 iun. 2025	1 CLP = 0.0348 THB	1 THB = 28.7011 CLP
11 iun. 2025	1 CLP = 0.0347 THB	1 THB = 28.7846 CLP
12 iun. 2025	1 CLP = 0.0347 THB	1 THB = 28.7816 CLP
13 iun. 2025	1 CLP = 0.0349 THB	1 THB = 28.6548 CLP
14 iun. 2025	1 CLP = 0.0352 THB	1 THB = 28.4255 CLP

Info schimb valutar CLP-THB si THB-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri