> Schimb Valutar 2026 - CLP-SZL si SZL-CLP

Schimb Valutar 2026 - CLP-SZL si SZL-CLP

Schimb valutar CLP-SZL si SZL-CLP

Verificati aici ratele de schimb pentru CLP-SZL si SZL-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,0184 SZL

1 SZL = 54,2264 CLP

1An 2Ani 3Ani

CLP in SZLSZL in CLP

Jan 2026

Data	CLP-SZL	SZL-CLP
01 ian. 2026	1 CLP = 0.0184 SZL	1 SZL = 54.3543 CLP
02 ian. 2026	1 CLP = 0.0184 SZL	1 SZL = 54.4653 CLP
03 ian. 2026	1 CLP = 0.0182 SZL	1 SZL = 54.9383 CLP
04 ian. 2026	1 CLP = 0.0182 SZL	1 SZL = 54.9383 CLP
05 ian. 2026	1 CLP = 0.0182 SZL	1 SZL = 54.8986 CLP
06 ian. 2026	1 CLP = 0.0181 SZL	1 SZL = 55.1264 CLP
07 ian. 2026	1 CLP = 0.0184 SZL	1 SZL = 54.336 CLP
08 ian. 2026	1 CLP = 0.0184 SZL	1 SZL = 54.2564 CLP
09 ian. 2026	1 CLP = 0.0184 SZL	1 SZL = 54.2267 CLP
10 ian. 2026	1 CLP = 0.0185 SZL	1 SZL = 54.1681 CLP
11 ian. 2026	1 CLP = 0.0185 SZL	1 SZL = 54.0567 CLP
12 ian. 2026	1 CLP = 0.0184 SZL	1 SZL = 54.3678 CLP
13 ian. 2026	1 CLP = 0.0185 SZL	1 SZL = 54.0783 CLP
14 ian. 2026	1 CLP = 0.0185 SZL	1 SZL = 53.9737 CLP
15 ian. 2026	1 CLP = 0.0185 SZL	1 SZL = 54.0257 CLP
16 ian. 2026	1 CLP = 0.0185 SZL	1 SZL = 54.0314 CLP
17 ian. 2026	1 CLP = 0.0185 SZL	1 SZL = 54.0722 CLP
18 ian. 2026	1 CLP = 0.0185 SZL	1 SZL = 54.0722 CLP
19 ian. 2026	1 CLP = 0.0186 SZL	1 SZL = 53.8963 CLP
20 ian. 2026	1 CLP = 0.0185 SZL	1 SZL = 54.1463 CLP
21 ian. 2026	1 CLP = 0.0185 SZL	1 SZL = 54.078 CLP
22 ian. 2026	1 CLP = 0.0185 SZL	1 SZL = 53.9334 CLP
23 ian. 2026	1 CLP = 0.0185 SZL	1 SZL = 54.0732 CLP
24 ian. 2026	1 CLP = 0.0184 SZL	1 SZL = 54.3674 CLP
25 ian. 2026	1 CLP = 0.0184 SZL	1 SZL = 54.3674 CLP
26 ian. 2026	1 CLP = 0.0186 SZL	1 SZL = 53.9041 CLP
27 ian. 2026	1 CLP = 0.0185 SZL	1 SZL = 53.9839 CLP
28 ian. 2026	1 CLP = 0.0185 SZL	1 SZL = 54.062 CLP
29 ian. 2026	1 CLP = 0.0185 SZL	1 SZL = 54.0552 CLP
30 ian. 2026	1 CLP = 0.0184 SZL	1 SZL = 54.2243 CLP
31 ian. 2026	1 CLP = 0.0186 SZL	1 SZL = 53.681 CLP

Feb 2026

Data	CLP-SZL	SZL-CLP
01 feb. 2026	1 CLP = 0.0185 SZL	1 SZL = 54.1525 CLP
02 feb. 2026	1 CLP = 0.0185 SZL	1 SZL = 54.1107 CLP
03 feb. 2026	1 CLP = 0.0186 SZL	1 SZL = 53.7716 CLP
04 feb. 2026	1 CLP = 0.0187 SZL	1 SZL = 53.552 CLP
05 feb. 2026	1 CLP = 0.0187 SZL	1 SZL = 53.4361 CLP
06 feb. 2026	1 CLP = 0.0187 SZL	1 SZL = 53.5297 CLP
07 feb. 2026	1 CLP = 0.0187 SZL	1 SZL = 53.5289 CLP
08 feb. 2026	1 CLP = 0.0187 SZL	1 SZL = 53.5289 CLP
09 feb. 2026	1 CLP = 0.0187 SZL	1 SZL = 53.435 CLP
10 feb. 2026	1 CLP = 0.0186 SZL	1 SZL = 53.6972 CLP
11 feb. 2026	1 CLP = 0.0186 SZL	1 SZL = 53.7858 CLP
12 feb. 2026	1 CLP = 0.0186 SZL	1 SZL = 53.8525 CLP
13 feb. 2026	1 CLP = 0.0187 SZL	1 SZL = 53.5683 CLP
14 feb. 2026	1 CLP = 0.0186 SZL	1 SZL = 53.8306 CLP
15 feb. 2026	1 CLP = 0.0186 SZL	1 SZL = 53.8306 CLP
16 feb. 2026	1 CLP = 0.0185 SZL	1 SZL = 54.0257 CLP
17 feb. 2026	1 CLP = 0.0186 SZL	1 SZL = 53.8861 CLP
18 feb. 2026	1 CLP = 0.0185 SZL	1 SZL = 54.0499 CLP
19 feb. 2026	1 CLP = 0.0188 SZL	1 SZL = 53.2964 CLP
20 feb. 2026	1 CLP = 0.0186 SZL	1 SZL = 53.803 CLP
21 feb. 2026	1 CLP = 0.0185 SZL	1 SZL = 53.9488 CLP
22 feb. 2026	1 CLP = 0.0185 SZL	1 SZL = 53.9488 CLP
23 feb. 2026	1 CLP = 0.0185 SZL	1 SZL = 54.028 CLP
24 feb. 2026	1 CLP = 0.0185 SZL	1 SZL = 54.1728 CLP
25 feb. 2026	1 CLP = 0.0184 SZL	1 SZL = 54.2589 CLP
26 feb. 2026	1 CLP = 0.0185 SZL	1 SZL = 53.9098 CLP
27 feb. 2026	1 CLP = 0.0184 SZL	1 SZL = 54.3833 CLP
28 feb. 2026	1 CLP = 0.0182 SZL	1 SZL = 55.0028 CLP

Mar 2026

Data	CLP-SZL	SZL-CLP
01 mar. 2026	1 CLP = 0.0182 SZL	1 SZL = 55.0028 CLP
02 mar. 2026	1 CLP = 0.0183 SZL	1 SZL = 54.7671 CLP
03 mar. 2026	1 CLP = 0.0184 SZL	1 SZL = 54.2257 CLP
04 mar. 2026	1 CLP = 0.0183 SZL	1 SZL = 54.6864 CLP
05 mar. 2026	1 CLP = 0.0183 SZL	1 SZL = 54.5922 CLP
06 mar. 2026	1 CLP = 0.0183 SZL	1 SZL = 54.5016 CLP
07 mar. 2026	1 CLP = 0.0183 SZL	1 SZL = 54.763 CLP
08 mar. 2026	1 CLP = 0.0183 SZL	1 SZL = 54.763 CLP
09 mar. 2026	1 CLP = 0.0183 SZL	1 SZL = 54.777 CLP
10 mar. 2026	1 CLP = 0.018 SZL	1 SZL = 55.4321 CLP
11 mar. 2026	1 CLP = 0.0182 SZL	1 SZL = 55.0463 CLP
12 mar. 2026	1 CLP = 0.0184 SZL	1 SZL = 54.3503 CLP
13 mar. 2026	1 CLP = 0.0184 SZL	1 SZL = 54.2259 CLP
14 mar. 2026	1 CLP = 0.0183 SZL	1 SZL = 54.632 CLP
15 mar. 2026	1 CLP = 0.0183 SZL	1 SZL = 54.632 CLP
16 mar. 2026	1 CLP = 0.0184 SZL	1 SZL = 54.315 CLP
17 mar. 2026	1 CLP = 0.0185 SZL	1 SZL = 54.1945 CLP
18 mar. 2026	1 CLP = 0.0184 SZL	1 SZL = 54.2686 CLP
19 mar. 2026	1 CLP = 0.0183 SZL	1 SZL = 54.6613 CLP
20 mar. 2026	1 CLP = 0.0184 SZL	1 SZL = 54.378 CLP
21 mar. 2026	1 CLP = 0.0182 SZL	1 SZL = 55.0904 CLP
22 mar. 2026	1 CLP = 0.0182 SZL	1 SZL = 55.0904 CLP
23 mar. 2026	1 CLP = 0.0184 SZL	1 SZL = 54.4897 CLP
24 mar. 2026	1 CLP = 0.0186 SZL	1 SZL = 53.7258 CLP
25 mar. 2026	1 CLP = 0.0184 SZL	1 SZL = 54.2523 CLP
26 mar. 2026	1 CLP = 0.0185 SZL	1 SZL = 53.9666 CLP
27 mar. 2026	1 CLP = 0.0185 SZL	1 SZL = 54.1942 CLP
28 mar. 2026	1 CLP = 0.0185 SZL	1 SZL = 53.9184 CLP
29 mar. 2026	1 CLP = 0.0185 SZL	1 SZL = 54.0644 CLP
30 mar. 2026	1 CLP = 0.0186 SZL	1 SZL = 53.8605 CLP
31 mar. 2026	1 CLP = 0.0184 SZL	1 SZL = 54.2014 CLP

Apr 2026

Data	CLP-SZL	SZL-CLP
01 apr. 2026	1 CLP = 0.0182 SZL	1 SZL = 55.0127 CLP
02 apr. 2026	1 CLP = 0.0185 SZL	1 SZL = 54.019 CLP
03 apr. 2026	1 CLP = 0.0185 SZL	1 SZL = 54.106 CLP
04 apr. 2026	1 CLP = 0.0184 SZL	1 SZL = 54.2388 CLP
05 apr. 2026	1 CLP = 0.0184 SZL	1 SZL = 54.2388 CLP
06 apr. 2026	1 CLP = 0.0186 SZL	1 SZL = 53.8848 CLP
07 apr. 2026	1 CLP = 0.0184 SZL	1 SZL = 54.2083 CLP
08 apr. 2026	1 CLP = 0.0179 SZL	1 SZL = 55.8637 CLP
09 apr. 2026	1 CLP = 0.0183 SZL	1 SZL = 54.5065 CLP
10 apr. 2026	1 CLP = 0.0184 SZL	1 SZL = 54.3073 CLP
11 apr. 2026	1 CLP = 0.0184 SZL	1 SZL = 54.487 CLP
12 apr. 2026	1 CLP = 0.0184 SZL	1 SZL = 54.487 CLP
13 apr. 2026	1 CLP = 0.0184 SZL	1 SZL = 54.3724 CLP
14 apr. 2026	1 CLP = 0.0183 SZL	1 SZL = 54.6209 CLP
15 apr. 2026	1 CLP = 0.0185 SZL	1 SZL = 54.0802 CLP
16 apr. 2026	1 CLP = 0.0185 SZL	1 SZL = 54.0182 CLP
17 apr. 2026	1 CLP = 0.0185 SZL	1 SZL = 54.1054 CLP
18 apr. 2026	1 CLP = 0.0185 SZL	1 SZL = 54.14 CLP
19 apr. 2026	1 CLP = 0.0187 SZL	1 SZL = 53.413 CLP
20 apr. 2026	1 CLP = 0.0186 SZL	1 SZL = 53.7011 CLP
21 apr. 2026	1 CLP = 0.0186 SZL	1 SZL = 53.8929 CLP
22 apr. 2026	1 CLP = 0.0184 SZL	1 SZL = 54.2709 CLP
23 apr. 2026	1 CLP = 0.0185 SZL	1 SZL = 53.9905 CLP
24 apr. 2026	1 CLP = 0.0185 SZL	1 SZL = 53.9809 CLP
25 apr. 2026	1 CLP = 0.0185 SZL	1 SZL = 54.0302 CLP
26 apr. 2026	1 CLP = 0.0185 SZL	1 SZL = 54.0302 CLP
27 apr. 2026	1 CLP = 0.0184 SZL	1 SZL = 54.2609 CLP
28 apr. 2026	1 CLP = 0.0185 SZL	1 SZL = 54.1458 CLP
29 apr. 2026	1 CLP = 0.0186 SZL	1 SZL = 53.6919 CLP
30 apr. 2026	1 CLP = 0.0185 SZL	1 SZL = 54.025 CLP

May 2026

Data	CLP-SZL	SZL-CLP
01 mai 2026	1 CLP = 0.0185 SZL	1 SZL = 54.0804 CLP
02 mai 2026	1 CLP = 0.0185 SZL	1 SZL = 53.9604 CLP
03 mai 2026	1 CLP = 0.0185 SZL	1 SZL = 53.9604 CLP
04 mai 2026	1 CLP = 0.0186 SZL	1 SZL = 53.872 CLP
05 mai 2026	1 CLP = 0.0183 SZL	1 SZL = 54.4983 CLP
06 mai 2026	1 CLP = 0.018 SZL	1 SZL = 55.5391 CLP
07 mai 2026	1 CLP = 0.0182 SZL	1 SZL = 54.9543 CLP
08 mai 2026	1 CLP = 0.0184 SZL	1 SZL = 54.2713 CLP
09 mai 2026	1 CLP = 0.0184 SZL	1 SZL = 54.4838 CLP
10 mai 2026	1 CLP = 0.0184 SZL	1 SZL = 54.4838 CLP
11 mai 2026	1 CLP = 0.0184 SZL	1 SZL = 54.2789 CLP
12 mai 2026	1 CLP = 0.0183 SZL	1 SZL = 54.6044 CLP

Info schimb valutar CLP-SZL si SZL-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri