> Schimb Valutar 2025 - CLP-SZL si SZL-CLP

Schimb Valutar 2025 - CLP-SZL si SZL-CLP

Schimb valutar CLP-SZL si SZL-CLP

Verificati aici ratele de schimb pentru CLP-SZL si SZL-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0193 SZL

1 SZL = 51,8638 CLP

1An 2Ani 3Ani

CLP in SZLSZL in CLP

Jan 2025

Data	CLP-SZL	SZL-CLP
01 ian. 2025	1 CLP = 0.0188 SZL	1 SZL = 53.0585 CLP
02 ian. 2025	1 CLP = 0.0188 SZL	1 SZL = 53.3022 CLP
03 ian. 2025	1 CLP = 0.0186 SZL	1 SZL = 53.6367 CLP
04 ian. 2025	1 CLP = 0.0185 SZL	1 SZL = 53.9658 CLP
05 ian. 2025	1 CLP = 0.0185 SZL	1 SZL = 53.9658 CLP
06 ian. 2025	1 CLP = 0.0184 SZL	1 SZL = 54.2186 CLP
07 ian. 2025	1 CLP = 0.0184 SZL	1 SZL = 54.3229 CLP
08 ian. 2025	1 CLP = 0.0187 SZL	1 SZL = 53.3968 CLP
09 ian. 2025	1 CLP = 0.0188 SZL	1 SZL = 53.0859 CLP
10 ian. 2025	1 CLP = 0.0189 SZL	1 SZL = 52.9794 CLP
11 ian. 2025	1 CLP = 0.0189 SZL	1 SZL = 52.8906 CLP
12 ian. 2025	1 CLP = 0.0189 SZL	1 SZL = 52.8906 CLP
13 ian. 2025	1 CLP = 0.0189 SZL	1 SZL = 52.9922 CLP
14 ian. 2025	1 CLP = 0.0188 SZL	1 SZL = 53.116 CLP
15 ian. 2025	1 CLP = 0.0188 SZL	1 SZL = 53.279 CLP
16 ian. 2025	1 CLP = 0.0187 SZL	1 SZL = 53.3469 CLP
17 ian. 2025	1 CLP = 0.0184 SZL	1 SZL = 54.2044 CLP
18 ian. 2025	1 CLP = 0.0185 SZL	1 SZL = 54.1651 CLP
19 ian. 2025	1 CLP = 0.0185 SZL	1 SZL = 54.1651 CLP
20 ian. 2025	1 CLP = 0.0185 SZL	1 SZL = 53.9183 CLP
21 ian. 2025	1 CLP = 0.0185 SZL	1 SZL = 54.1027 CLP
22 ian. 2025	1 CLP = 0.0185 SZL	1 SZL = 54.0277 CLP
23 ian. 2025	1 CLP = 0.0187 SZL	1 SZL = 53.3975 CLP
24 ian. 2025	1 CLP = 0.0186 SZL	1 SZL = 53.6443 CLP
25 ian. 2025	1 CLP = 0.0187 SZL	1 SZL = 53.4406 CLP
26 ian. 2025	1 CLP = 0.0187 SZL	1 SZL = 53.4406 CLP
27 ian. 2025	1 CLP = 0.0189 SZL	1 SZL = 52.9064 CLP
28 ian. 2025	1 CLP = 0.0189 SZL	1 SZL = 52.8876 CLP
29 ian. 2025	1 CLP = 0.0189 SZL	1 SZL = 52.9454 CLP
30 ian. 2025	1 CLP = 0.0187 SZL	1 SZL = 53.5787 CLP
31 ian. 2025	1 CLP = 0.0189 SZL	1 SZL = 52.8413 CLP

Feb 2025

Data	CLP-SZL	SZL-CLP
01 feb. 2025	1 CLP = 0.019 SZL	1 SZL = 52.733 CLP
02 feb. 2025	1 CLP = 0.0189 SZL	1 SZL = 52.8618 CLP
03 feb. 2025	1 CLP = 0.019 SZL	1 SZL = 52.6073 CLP
04 feb. 2025	1 CLP = 0.0191 SZL	1 SZL = 52.4445 CLP
05 feb. 2025	1 CLP = 0.0192 SZL	1 SZL = 52.117 CLP
06 feb. 2025	1 CLP = 0.0191 SZL	1 SZL = 52.2401 CLP
07 feb. 2025	1 CLP = 0.0192 SZL	1 SZL = 52.1041 CLP
08 feb. 2025	1 CLP = 0.0193 SZL	1 SZL = 51.9345 CLP
09 feb. 2025	1 CLP = 0.0193 SZL	1 SZL = 51.9345 CLP
10 feb. 2025	1 CLP = 0.0191 SZL	1 SZL = 52.2557 CLP
11 feb. 2025	1 CLP = 0.0192 SZL	1 SZL = 52.1235 CLP
12 feb. 2025	1 CLP = 0.0192 SZL	1 SZL = 52.101 CLP
13 feb. 2025	1 CLP = 0.0192 SZL	1 SZL = 52.0323 CLP
14 feb. 2025	1 CLP = 0.0193 SZL	1 SZL = 51.7604 CLP
15 feb. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4165 CLP
16 feb. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4165 CLP
17 feb. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.1694 CLP
18 feb. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.5582 CLP
19 feb. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4522 CLP
20 feb. 2025	1 CLP = 0.0196 SZL	1 SZL = 51.0215 CLP
21 feb. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.4041 CLP
22 feb. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4679 CLP
23 feb. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4679 CLP
24 feb. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.555 CLP
25 feb. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.3916 CLP
26 feb. 2025	1 CLP = 0.0196 SZL	1 SZL = 50.9843 CLP
27 feb. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2769 CLP
28 feb. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.6627 CLP

Mar 2025

Data	CLP-SZL	SZL-CLP
01 mar. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.3835 CLP
02 mar. 2025	1 CLP = 0.0196 SZL	1 SZL = 51.0594 CLP
03 mar. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.1872 CLP
04 mar. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2557 CLP
05 mar. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.3317 CLP
06 mar. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2272 CLP
07 mar. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2324 CLP
08 mar. 2025	1 CLP = 0.0197 SZL	1 SZL = 50.8414 CLP
09 mar. 2025	1 CLP = 0.0196 SZL	1 SZL = 51.1338 CLP
10 mar. 2025	1 CLP = 0.0196 SZL	1 SZL = 50.9772 CLP
11 mar. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2467 CLP
12 mar. 2025	1 CLP = 0.0197 SZL	1 SZL = 50.7274 CLP
13 mar. 2025	1 CLP = 0.0196 SZL	1 SZL = 51.1505 CLP
14 mar. 2025	1 CLP = 0.0196 SZL	1 SZL = 51.1059 CLP
15 mar. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.196 CLP
16 mar. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.1653 CLP
17 mar. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2798 CLP
18 mar. 2025	1 CLP = 0.0196 SZL	1 SZL = 51.0633 CLP
19 mar. 2025	1 CLP = 0.0198 SZL	1 SZL = 50.6297 CLP
20 mar. 2025	1 CLP = 0.0197 SZL	1 SZL = 50.749 CLP
21 mar. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2647 CLP
22 mar. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2237 CLP
23 mar. 2025	1 CLP = 0.0196 SZL	1 SZL = 51.0621 CLP
24 mar. 2025	1 CLP = 0.0197 SZL	1 SZL = 50.6966 CLP
25 mar. 2025	1 CLP = 0.0196 SZL	1 SZL = 50.8929 CLP
26 mar. 2025	1 CLP = 0.0199 SZL	1 SZL = 50.2878 CLP
27 mar. 2025	1 CLP = 0.0197 SZL	1 SZL = 50.6761 CLP
28 mar. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.5582 CLP
29 mar. 2025	1 CLP = 0.0198 SZL	1 SZL = 50.4783 CLP
30 mar. 2025	1 CLP = 0.0198 SZL	1 SZL = 50.6129 CLP
31 mar. 2025	1 CLP = 0.0192 SZL	1 SZL = 51.9549 CLP

Apr 2025

Data	CLP-SZL	SZL-CLP
01 apr. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.1787 CLP
02 apr. 2025	1 CLP = 0.0197 SZL	1 SZL = 50.7227 CLP
03 apr. 2025	1 CLP = 0.0197 SZL	1 SZL = 50.7224 CLP
04 apr. 2025	1 CLP = 0.0198 SZL	1 SZL = 50.4668 CLP
05 apr. 2025	1 CLP = 0.0201 SZL	1 SZL = 49.7819 CLP
06 apr. 2025	1 CLP = 0.0201 SZL	1 SZL = 49.7819 CLP
07 apr. 2025	1 CLP = 0.0198 SZL	1 SZL = 50.5838 CLP
08 apr. 2025	1 CLP = 0.0199 SZL	1 SZL = 50.3343 CLP
09 apr. 2025	1 CLP = 0.0197 SZL	1 SZL = 50.7405 CLP
10 apr. 2025	1 CLP = 0.0202 SZL	1 SZL = 49.5269 CLP
11 apr. 2025	1 CLP = 0.0198 SZL	1 SZL = 50.5574 CLP
12 apr. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2041 CLP
13 apr. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.5286 CLP
14 apr. 2025	1 CLP = 0.0197 SZL	1 SZL = 50.7236 CLP
15 apr. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.215 CLP
16 apr. 2025	1 CLP = 0.0196 SZL	1 SZL = 51.0873 CLP
17 apr. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.3902 CLP
18 apr. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.39 CLP
19 apr. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.389 CLP
20 apr. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.389 CLP
21 apr. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.3908 CLP
22 apr. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.6311 CLP
23 apr. 2025	1 CLP = 0.0198 SZL	1 SZL = 50.5923 CLP
24 apr. 2025	1 CLP = 0.0198 SZL	1 SZL = 50.4843 CLP
25 apr. 2025	1 CLP = 0.0202 SZL	1 SZL = 49.6029 CLP
26 apr. 2025	1 CLP = 0.02 SZL	1 SZL = 50.0499 CLP
27 apr. 2025	1 CLP = 0.02 SZL	1 SZL = 50.0499 CLP
28 apr. 2025	1 CLP = 0.02 SZL	1 SZL = 50.1003 CLP
29 apr. 2025	1 CLP = 0.0197 SZL	1 SZL = 50.8513 CLP
30 apr. 2025	1 CLP = 0.0196 SZL	1 SZL = 51.0159 CLP

May 2025

Data	CLP-SZL	SZL-CLP
01 mai 2025	1 CLP = 0.0197 SZL	1 SZL = 50.7777 CLP
02 mai 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4952 CLP
03 mai 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4835 CLP
04 mai 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4835 CLP
05 mai 2025	1 CLP = 0.0193 SZL	1 SZL = 51.7398 CLP
06 mai 2025	1 CLP = 0.0194 SZL	1 SZL = 51.5642 CLP
07 mai 2025	1 CLP = 0.0195 SZL	1 SZL = 51.3959 CLP
08 mai 2025	1 CLP = 0.0192 SZL	1 SZL = 52.1045 CLP
09 mai 2025	1 CLP = 0.0195 SZL	1 SZL = 51.3889 CLP
10 mai 2025	1 CLP = 0.0195 SZL	1 SZL = 51.1771 CLP
11 mai 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4605 CLP
12 mai 2025	1 CLP = 0.0196 SZL	1 SZL = 51.1122 CLP
13 mai 2025	1 CLP = 0.0194 SZL	1 SZL = 51.6744 CLP
14 mai 2025	1 CLP = 0.0194 SZL	1 SZL = 51.5394 CLP
15 mai 2025	1 CLP = 0.0193 SZL	1 SZL = 51.8634 CLP
16 mai 2025	1 CLP = 0.0192 SZL	1 SZL = 52.0342 CLP
17 mai 2025	1 CLP = 0.0192 SZL	1 SZL = 52.02 CLP
18 mai 2025	1 CLP = 0.0192 SZL	1 SZL = 52.02 CLP
19 mai 2025	1 CLP = 0.0192 SZL	1 SZL = 52.1756 CLP
20 mai 2025	1 CLP = 0.0192 SZL	1 SZL = 52.1052 CLP
21 mai 2025	1 CLP = 0.0189 SZL	1 SZL = 52.7717 CLP
22 mai 2025	1 CLP = 0.0191 SZL	1 SZL = 52.3585 CLP
23 mai 2025	1 CLP = 0.019 SZL	1 SZL = 52.6641 CLP
24 mai 2025	1 CLP = 0.019 SZL	1 SZL = 52.6977 CLP
25 mai 2025	1 CLP = 0.019 SZL	1 SZL = 52.6977 CLP
26 mai 2025	1 CLP = 0.019 SZL	1 SZL = 52.6413 CLP
27 mai 2025	1 CLP = 0.019 SZL	1 SZL = 52.5833 CLP
28 mai 2025	1 CLP = 0.0191 SZL	1 SZL = 52.3705 CLP
29 mai 2025	1 CLP = 0.019 SZL	1 SZL = 52.7238 CLP
30 mai 2025	1 CLP = 0.0191 SZL	1 SZL = 52.466 CLP
31 mai 2025	1 CLP = 0.019 SZL	1 SZL = 52.731 CLP

Jun 2025

Data	CLP-SZL	SZL-CLP
01 iun. 2025	1 CLP = 0.0191 SZL	1 SZL = 52.2935 CLP
02 iun. 2025	1 CLP = 0.019 SZL	1 SZL = 52.6008 CLP
03 iun. 2025	1 CLP = 0.0191 SZL	1 SZL = 52.4454 CLP
04 iun. 2025	1 CLP = 0.019 SZL	1 SZL = 52.6143 CLP
05 iun. 2025	1 CLP = 0.019 SZL	1 SZL = 52.6514 CLP
06 iun. 2025	1 CLP = 0.0191 SZL	1 SZL = 52.395 CLP
07 iun. 2025	1 CLP = 0.0191 SZL	1 SZL = 52.3965 CLP
08 iun. 2025	1 CLP = 0.0191 SZL	1 SZL = 52.3965 CLP
09 iun. 2025	1 CLP = 0.019 SZL	1 SZL = 52.6329 CLP
10 iun. 2025	1 CLP = 0.0189 SZL	1 SZL = 52.8824 CLP
11 iun. 2025	1 CLP = 0.0189 SZL	1 SZL = 52.8471 CLP
12 iun. 2025	1 CLP = 0.019 SZL	1 SZL = 52.5285 CLP
13 iun. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.6761 CLP
14 iun. 2025	1 CLP = 0.0193 SZL	1 SZL = 51.7167 CLP

Info schimb valutar CLP-SZL si SZL-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri