> Schimb Valutar 2026 - CLP-SYP si SYP-CLP

Schimb Valutar 2026 - CLP-SYP si SYP-CLP

Schimb valutar CLP-SYP si SYP-CLP

Verificati aici ratele de schimb pentru CLP-SYP si SYP-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 5,0596 SYP

1 SYP = 0,1976 CLP

1An 2Ani 3Ani

CLP in SYPSYP in CLP

Jan 2026

Data	CLP-SYP	SYP-CLP
01 ian. 2026	1 CLP = 12.2835 SYP	1 SYP = 0.0814 CLP
02 ian. 2026	1 CLP = 12.2974 SYP	1 SYP = 0.0813 CLP
03 ian. 2026	1 CLP = 12.1963 SYP	1 SYP = 0.082 CLP
04 ian. 2026	1 CLP = 12.1965 SYP	1 SYP = 0.082 CLP
05 ian. 2026	1 CLP = 12.2373 SYP	1 SYP = 0.0817 CLP
06 ian. 2026	1 CLP = 12.2456 SYP	1 SYP = 0.0817 CLP
07 ian. 2026	1 CLP = 12.3846 SYP	1 SYP = 0.0807 CLP
08 ian. 2026	1 CLP = 12.3528 SYP	1 SYP = 0.081 CLP
09 ian. 2026	1 CLP = 12.3242 SYP	1 SYP = 0.0811 CLP
10 ian. 2026	1 CLP = 12.3553 SYP	1 SYP = 0.0809 CLP
11 ian. 2026	1 CLP = 12.3553 SYP	1 SYP = 0.0809 CLP
12 ian. 2026	1 CLP = 12.3927 SYP	1 SYP = 0.0807 CLP
13 ian. 2026	1 CLP = 12.4482 SYP	1 SYP = 0.0803 CLP
14 ian. 2026	1 CLP = 12.4932 SYP	1 SYP = 0.08 CLP
15 ian. 2026	1 CLP = 12.5149 SYP	1 SYP = 0.0799 CLP
16 ian. 2026	1 CLP = 12.4985 SYP	1 SYP = 0.08 CLP
17 ian. 2026	1 CLP = 12.4729 SYP	1 SYP = 0.0802 CLP
18 ian. 2026	1 CLP = 12.4729 SYP	1 SYP = 0.0802 CLP
19 ian. 2026	1 CLP = 12.4615 SYP	1 SYP = 0.0802 CLP
20 ian. 2026	1 CLP = 12.4319 SYP	1 SYP = 0.0804 CLP
21 ian. 2026	1 CLP = 12.5121 SYP	1 SYP = 0.0799 CLP
22 ian. 2026	1 CLP = 12.6499 SYP	1 SYP = 0.0791 CLP
23 ian. 2026	1 CLP = 12.6767 SYP	1 SYP = 0.0789 CLP
24 ian. 2026	1 CLP = 12.7043 SYP	1 SYP = 0.0787 CLP
25 ian. 2026	1 CLP = 12.7043 SYP	1 SYP = 0.0787 CLP
26 ian. 2026	1 CLP = 12.804 SYP	1 SYP = 0.0781 CLP
27 ian. 2026	1 CLP = 12.7959 SYP	1 SYP = 0.0782 CLP
28 ian. 2026	1 CLP = 12.8775 SYP	1 SYP = 0.0777 CLP
29 ian. 2026	1 CLP = 12.8655 SYP	1 SYP = 0.0777 CLP
30 ian. 2026	1 CLP = 12.8474 SYP	1 SYP = 0.0778 CLP
31 ian. 2026	1 CLP = 12.7645 SYP	1 SYP = 0.0783 CLP

Feb 2026

Data	CLP-SYP	SYP-CLP
01 feb. 2026	1 CLP = 12.7645 SYP	1 SYP = 0.0783 CLP
02 feb. 2026	1 CLP = 12.7585 SYP	1 SYP = 0.0784 CLP
03 feb. 2026	1 CLP = 12.8425 SYP	1 SYP = 0.0779 CLP
04 feb. 2026	1 CLP = 12.9296 SYP	1 SYP = 0.0773 CLP
05 feb. 2026	1 CLP = 12.8136 SYP	1 SYP = 0.078 CLP
06 feb. 2026	1 CLP = 12.8087 SYP	1 SYP = 0.0781 CLP
07 feb. 2026	1 CLP = 12.8467 SYP	1 SYP = 0.0778 CLP
08 feb. 2026	1 CLP = 12.8467 SYP	1 SYP = 0.0778 CLP
09 feb. 2026	1 CLP = 12.9273 SYP	1 SYP = 0.0774 CLP
10 feb. 2026	1 CLP = 12.9453 SYP	1 SYP = 0.0772 CLP
11 feb. 2026	1 CLP = 12.9509 SYP	1 SYP = 0.0772 CLP
12 feb. 2026	1 CLP = 12.9338 SYP	1 SYP = 0.0773 CLP
13 feb. 2026	1 CLP = 12.8655 SYP	1 SYP = 0.0777 CLP
14 feb. 2026	1 CLP = 12.8167 SYP	1 SYP = 0.078 CLP
15 feb. 2026	1 CLP = 12.8167 SYP	1 SYP = 0.078 CLP
16 feb. 2026	1 CLP = 12.8224 SYP	1 SYP = 0.078 CLP
17 feb. 2026	1 CLP = 12.793 SYP	1 SYP = 0.0782 CLP
18 feb. 2026	1 CLP = 12.7861 SYP	1 SYP = 0.0782 CLP
19 feb. 2026	1 CLP = 12.8111 SYP	1 SYP = 0.0781 CLP
20 feb. 2026	1 CLP = 12.7617 SYP	1 SYP = 0.0784 CLP
21 feb. 2026	1 CLP = 12.7576 SYP	1 SYP = 0.0784 CLP
22 feb. 2026	1 CLP = 12.7576 SYP	1 SYP = 0.0784 CLP
23 feb. 2026	1 CLP = 0.1272 SYP	1 SYP = 7.8616 CLP
24 feb. 2026	1 CLP = 0.1275 SYP	1 SYP = 7.8443 CLP
25 feb. 2026	1 CLP = 0.1288 SYP	1 SYP = 7.7663 CLP
26 feb. 2026	1 CLP = 0.1294 SYP	1 SYP = 7.7305 CLP
27 feb. 2026	1 CLP = 0.1278 SYP	1 SYP = 7.8227 CLP
28 feb. 2026	1 CLP = 0.1265 SYP	1 SYP = 7.9034 CLP

Mar 2026

Data	CLP-SYP	SYP-CLP
01 mar. 2026	1 CLP = 0.1265 SYP	1 SYP = 7.9046 CLP
02 mar. 2026	1 CLP = 0.1256 SYP	1 SYP = 7.9644 CLP
03 mar. 2026	1 CLP = 0.1245 SYP	1 SYP = 8.0313 CLP
04 mar. 2026	1 CLP = 0.1235 SYP	1 SYP = 8.0947 CLP
05 mar. 2026	1 CLP = 0.1227 SYP	1 SYP = 8.15 CLP
06 mar. 2026	1 CLP = 0.1215 SYP	1 SYP = 8.2292 CLP
07 mar. 2026	1 CLP = 0.1216 SYP	1 SYP = 8.2255 CLP
08 mar. 2026	1 CLP = 0.1214 SYP	1 SYP = 8.2369 CLP
09 mar. 2026	1 CLP = 0.1203 SYP	1 SYP = 8.3117 CLP
10 mar. 2026	1 CLP = 0.1224 SYP	1 SYP = 8.1699 CLP
11 mar. 2026	1 CLP = 0.1235 SYP	1 SYP = 8.0992 CLP
12 mar. 2026	1 CLP = 0.1233 SYP	1 SYP = 8.1087 CLP
13 mar. 2026	1 CLP = 0.1226 SYP	1 SYP = 8.1578 CLP
14 mar. 2026	1 CLP = 0.1205 SYP	1 SYP = 8.2964 CLP
15 mar. 2026	1 CLP = 0.1205 SYP	1 SYP = 8.2987 CLP
16 mar. 2026	1 CLP = 0.1211 SYP	1 SYP = 8.2596 CLP
17 mar. 2026	1 CLP = 0.1224 SYP	1 SYP = 8.1714 CLP
18 mar. 2026	1 CLP = 0.1219 SYP	1 SYP = 8.2053 CLP
19 mar. 2026	1 CLP = 0.1199 SYP	1 SYP = 8.3388 CLP
20 mar. 2026	1 CLP = 0.1207 SYP	1 SYP = 8.2822 CLP
21 mar. 2026	1 CLP = 0.1191 SYP	1 SYP = 8.3958 CLP
22 mar. 2026	1 CLP = 0.1193 SYP	1 SYP = 8.3826 CLP
23 mar. 2026	1 CLP = 0.1199 SYP	1 SYP = 8.341 CLP
24 mar. 2026	1 CLP = 0.1211 SYP	1 SYP = 8.2545 CLP
25 mar. 2026	1 CLP = 0.1213 SYP	1 SYP = 8.2463 CLP
26 mar. 2026	1 CLP = 0.1208 SYP	1 SYP = 8.2766 CLP
27 mar. 2026	1 CLP = 0.1188 SYP	1 SYP = 8.4199 CLP
28 mar. 2026	1 CLP = 0.1209 SYP	1 SYP = 8.2742 CLP
29 mar. 2026	1 CLP = 0.1195 SYP	1 SYP = 8.3713 CLP
30 mar. 2026	1 CLP = 0.1196 SYP	1 SYP = 8.3623 CLP
31 mar. 2026	1 CLP = 0.119 SYP	1 SYP = 8.4037 CLP

Apr 2026

Data	CLP-SYP	SYP-CLP
01 apr. 2026	1 CLP = 0.1199 SYP	1 SYP = 8.3383 CLP
02 apr. 2026	1 CLP = 0.1205 SYP	1 SYP = 8.3008 CLP
03 apr. 2026	1 CLP = 0.1214 SYP	1 SYP = 8.2383 CLP
04 apr. 2026	1 CLP = 0.1203 SYP	1 SYP = 8.3147 CLP
05 apr. 2026	1 CLP = 0.1204 SYP	1 SYP = 8.3086 CLP
06 apr. 2026	1 CLP = 0.1211 SYP	1 SYP = 8.2599 CLP
07 apr. 2026	1 CLP = 0.1209 SYP	1 SYP = 8.2742 CLP
08 apr. 2026	1 CLP = 0.1207 SYP	1 SYP = 8.2883 CLP
09 apr. 2026	1 CLP = 0.1231 SYP	1 SYP = 8.1203 CLP
10 apr. 2026	1 CLP = 0.1241 SYP	1 SYP = 8.0581 CLP
11 apr. 2026	1 CLP = 0.1238 SYP	1 SYP = 8.0776 CLP
12 apr. 2026	1 CLP = 0.1238 SYP	1 SYP = 8.0778 CLP
13 apr. 2026	1 CLP = 0.1231 SYP	1 SYP = 8.1211 CLP
14 apr. 2026	1 CLP = 0.1238 SYP	1 SYP = 8.0802 CLP
15 apr. 2026	1 CLP = 0.1247 SYP	1 SYP = 8.0186 CLP
16 apr. 2026	1 CLP = 0.1249 SYP	1 SYP = 8.0093 CLP
17 apr. 2026	1 CLP = 0.1247 SYP	1 SYP = 8.019 CLP
18 apr. 2026	1 CLP = 0.1245 SYP	1 SYP = 8.0348 CLP
19 apr. 2026	1 CLP = 0.1261 SYP	1 SYP = 7.9304 CLP
20 apr. 2026	1 CLP = 0.1258 SYP	1 SYP = 7.9511 CLP
21 apr. 2026	1 CLP = 0.1253 SYP	1 SYP = 7.9795 CLP
22 apr. 2026	1 CLP = 0.124 SYP	1 SYP = 8.0647 CLP
23 apr. 2026	1 CLP = 0.1243 SYP	1 SYP = 8.0467 CLP
24 apr. 2026	1 CLP = 0.1232 SYP	1 SYP = 8.1136 CLP
25 apr. 2026	1 CLP = 0.1233 SYP	1 SYP = 8.1121 CLP
26 apr. 2026	1 CLP = 0.1233 SYP	1 SYP = 8.1123 CLP
27 apr. 2026	1 CLP = 0.1237 SYP	1 SYP = 8.0873 CLP
28 apr. 2026	1 CLP = 0.1232 SYP	1 SYP = 8.1175 CLP
29 apr. 2026	1 CLP = 0.1244 SYP	1 SYP = 8.0404 CLP
30 apr. 2026	1 CLP = 0.1221 SYP	1 SYP = 8.1894 CLP

May 2026

Data	CLP-SYP	SYP-CLP
01 mai 2026	1 CLP = 0.1227 SYP	1 SYP = 8.1515 CLP
02 mai 2026	1 CLP = 0.1229 SYP	1 SYP = 8.1339 CLP
03 mai 2026	1 CLP = 0.1229 SYP	1 SYP = 8.1339 CLP
04 mai 2026	1 CLP = 0.1227 SYP	1 SYP = 8.1533 CLP
05 mai 2026	1 CLP = 0.1212 SYP	1 SYP = 8.2531 CLP
06 mai 2026	1 CLP = 0.1228 SYP	1 SYP = 8.141 CLP
07 mai 2026	1 CLP = 0.1233 SYP	1 SYP = 8.1107 CLP
08 mai 2026	1 CLP = 0.1242 SYP	1 SYP = 8.0487 CLP
09 mai 2026	1 CLP = 0.1241 SYP	1 SYP = 8.0576 CLP
10 mai 2026	1 CLP = 0.1241 SYP	1 SYP = 8.0563 CLP
11 mai 2026	1 CLP = 0.124 SYP	1 SYP = 8.0636 CLP
12 mai 2026	1 CLP = 0.1232 SYP	1 SYP = 8.1175 CLP

Info schimb valutar CLP-SYP si SYP-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri