> Schimb Valutar 2025 - CLP-SYP si SYP-CLP

Schimb Valutar 2025 - CLP-SYP si SYP-CLP

Schimb valutar CLP-SYP si SYP-CLP

Verificati aici ratele de schimb pentru CLP-SYP si SYP-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 12,7882 SYP

1 SYP = 0,0782 CLP

1An 2Ani 3Ani

CLP in SYPSYP in CLP

Jan 2025

Data	CLP-SYP	SYP-CLP
01 ian. 2025	1 CLP = 2.5281 SYP	1 SYP = 0.3956 CLP
02 ian. 2025	1 CLP = 2.5185 SYP	1 SYP = 0.3971 CLP
03 ian. 2025	1 CLP = 2.4962 SYP	1 SYP = 0.4006 CLP
04 ian. 2025	1 CLP = 2.4855 SYP	1 SYP = 0.4023 CLP
05 ian. 2025	1 CLP = 2.4855 SYP	1 SYP = 0.4023 CLP
06 ian. 2025	1 CLP = 2.499 SYP	1 SYP = 0.4002 CLP
07 ian. 2025	1 CLP = 2.4883 SYP	1 SYP = 0.4019 CLP
08 ian. 2025	1 CLP = 2.4925 SYP	1 SYP = 0.4012 CLP
09 ian. 2025	1 CLP = 2.5097 SYP	1 SYP = 0.3984 CLP
10 ian. 2025	1 CLP = 2.4959 SYP	1 SYP = 0.4007 CLP
11 ian. 2025	1 CLP = 2.489 SYP	1 SYP = 0.4018 CLP
12 ian. 2025	1 CLP = 2.489 SYP	1 SYP = 0.4018 CLP
13 ian. 2025	1 CLP = 12.8097 SYP	1 SYP = 0.0781 CLP
14 ian. 2025	1 CLP = 12.8997 SYP	1 SYP = 0.0775 CLP
15 ian. 2025	1 CLP = 12.9225 SYP	1 SYP = 0.0774 CLP
16 ian. 2025	1 CLP = 12.9188 SYP	1 SYP = 0.0774 CLP
17 ian. 2025	1 CLP = 12.8114 SYP	1 SYP = 0.0781 CLP
18 ian. 2025	1 CLP = 12.8248 SYP	1 SYP = 0.078 CLP
19 ian. 2025	1 CLP = 12.8248 SYP	1 SYP = 0.078 CLP
20 ian. 2025	1 CLP = 12.8655 SYP	1 SYP = 0.0777 CLP
21 ian. 2025	1 CLP = 12.8931 SYP	1 SYP = 0.0776 CLP
22 ian. 2025	1 CLP = 12.9807 SYP	1 SYP = 0.077 CLP
23 ian. 2025	1 CLP = 13.1056 SYP	1 SYP = 0.0763 CLP
24 ian. 2025	1 CLP = 13.1892 SYP	1 SYP = 0.0758 CLP
25 ian. 2025	1 CLP = 13.2681 SYP	1 SYP = 0.0754 CLP
26 ian. 2025	1 CLP = 13.2681 SYP	1 SYP = 0.0754 CLP
27 ian. 2025	1 CLP = 13.1753 SYP	1 SYP = 0.0759 CLP
28 ian. 2025	1 CLP = 13.1374 SYP	1 SYP = 0.0761 CLP
29 ian. 2025	1 CLP = 13.1459 SYP	1 SYP = 0.0761 CLP
30 ian. 2025	1 CLP = 13.1144 SYP	1 SYP = 0.0763 CLP
31 ian. 2025	1 CLP = 13.1954 SYP	1 SYP = 0.0758 CLP

Feb 2025

Data	CLP-SYP	SYP-CLP
01 feb. 2025	1 CLP = 13.2225 SYP	1 SYP = 0.0756 CLP
02 feb. 2025	1 CLP = 13.1686 SYP	1 SYP = 0.0759 CLP
03 feb. 2025	1 CLP = 13.0798 SYP	1 SYP = 0.0765 CLP
04 feb. 2025	1 CLP = 13.2148 SYP	1 SYP = 0.0757 CLP
05 feb. 2025	1 CLP = 13.4008 SYP	1 SYP = 0.0746 CLP
06 feb. 2025	1 CLP = 13.3918 SYP	1 SYP = 0.0747 CLP
07 feb. 2025	1 CLP = 13.5324 SYP	1 SYP = 0.0739 CLP
08 feb. 2025	1 CLP = 13.5246 SYP	1 SYP = 0.0739 CLP
09 feb. 2025	1 CLP = 13.5246 SYP	1 SYP = 0.0739 CLP
10 feb. 2025	1 CLP = 13.4944 SYP	1 SYP = 0.0741 CLP
11 feb. 2025	1 CLP = 13.5201 SYP	1 SYP = 0.074 CLP
12 feb. 2025	1 CLP = 13.5322 SYP	1 SYP = 0.0739 CLP
13 feb. 2025	1 CLP = 13.5861 SYP	1 SYP = 0.0736 CLP
14 feb. 2025	1 CLP = 13.6686 SYP	1 SYP = 0.0732 CLP
15 feb. 2025	1 CLP = 13.806 SYP	1 SYP = 0.0724 CLP
16 feb. 2025	1 CLP = 13.806 SYP	1 SYP = 0.0724 CLP
17 feb. 2025	1 CLP = 13.7899 SYP	1 SYP = 0.0725 CLP
18 feb. 2025	1 CLP = 13.6817 SYP	1 SYP = 0.0731 CLP
19 feb. 2025	1 CLP = 13.6695 SYP	1 SYP = 0.0732 CLP
20 feb. 2025	1 CLP = 13.7142 SYP	1 SYP = 0.0729 CLP
21 feb. 2025	1 CLP = 13.7873 SYP	1 SYP = 0.0725 CLP
22 feb. 2025	1 CLP = 13.7721 SYP	1 SYP = 0.0726 CLP
23 feb. 2025	1 CLP = 13.7719 SYP	1 SYP = 0.0726 CLP
24 feb. 2025	1 CLP = 13.745 SYP	1 SYP = 0.0728 CLP
25 feb. 2025	1 CLP = 13.7836 SYP	1 SYP = 0.0725 CLP
26 feb. 2025	1 CLP = 13.8295 SYP	1 SYP = 0.0723 CLP
27 feb. 2025	1 CLP = 13.7576 SYP	1 SYP = 0.0727 CLP
28 feb. 2025	1 CLP = 13.6298 SYP	1 SYP = 0.0734 CLP

Mar 2025

Data	CLP-SYP	SYP-CLP
01 mar. 2025	1 CLP = 13.5242 SYP	1 SYP = 0.0739 CLP
02 mar. 2025	1 CLP = 13.6273 SYP	1 SYP = 0.0734 CLP
03 mar. 2025	1 CLP = 13.5907 SYP	1 SYP = 0.0736 CLP
04 mar. 2025	1 CLP = 13.6897 SYP	1 SYP = 0.073 CLP
05 mar. 2025	1 CLP = 13.7809 SYP	1 SYP = 0.0726 CLP
06 mar. 2025	1 CLP = 13.8462 SYP	1 SYP = 0.0722 CLP
07 mar. 2025	1 CLP = 13.9982 SYP	1 SYP = 0.0714 CLP
08 mar. 2025	1 CLP = 14.016 SYP	1 SYP = 0.0713 CLP
09 mar. 2025	1 CLP = 14.016 SYP	1 SYP = 0.0713 CLP
10 mar. 2025	1 CLP = 14.0072 SYP	1 SYP = 0.0714 CLP
11 mar. 2025	1 CLP = 13.8687 SYP	1 SYP = 0.0721 CLP
12 mar. 2025	1 CLP = 13.9022 SYP	1 SYP = 0.0719 CLP
13 mar. 2025	1 CLP = 13.8257 SYP	1 SYP = 0.0723 CLP
14 mar. 2025	1 CLP = 13.8921 SYP	1 SYP = 0.072 CLP
15 mar. 2025	1 CLP = 13.9868 SYP	1 SYP = 0.0715 CLP
16 mar. 2025	1 CLP = 13.9863 SYP	1 SYP = 0.0715 CLP
17 mar. 2025	1 CLP = 13.9824 SYP	1 SYP = 0.0715 CLP
18 mar. 2025	1 CLP = 14.0817 SYP	1 SYP = 0.071 CLP
19 mar. 2025	1 CLP = 14.1807 SYP	1 SYP = 0.0705 CLP
20 mar. 2025	1 CLP = 14.1106 SYP	1 SYP = 0.0709 CLP
21 mar. 2025	1 CLP = 13.9798 SYP	1 SYP = 0.0715 CLP
22 mar. 2025	1 CLP = 14.0021 SYP	1 SYP = 0.0714 CLP
23 mar. 2025	1 CLP = 14.0016 SYP	1 SYP = 0.0714 CLP
24 mar. 2025	1 CLP = 14.0789 SYP	1 SYP = 0.071 CLP
25 mar. 2025	1 CLP = 14.0502 SYP	1 SYP = 0.0712 CLP
26 mar. 2025	1 CLP = 14.1531 SYP	1 SYP = 0.0707 CLP
27 mar. 2025	1 CLP = 14.0859 SYP	1 SYP = 0.071 CLP
28 mar. 2025	1 CLP = 13.8806 SYP	1 SYP = 0.072 CLP
29 mar. 2025	1 CLP = 13.9929 SYP	1 SYP = 0.0715 CLP
30 mar. 2025	1 CLP = 13.9926 SYP	1 SYP = 0.0715 CLP
31 mar. 2025	1 CLP = 13.6466 SYP	1 SYP = 0.0733 CLP

Apr 2025

Data	CLP-SYP	SYP-CLP
01 apr. 2025	1 CLP = 13.8312 SYP	1 SYP = 0.0723 CLP
02 apr. 2025	1 CLP = 13.7285 SYP	1 SYP = 0.0728 CLP
03 apr. 2025	1 CLP = 13.6626 SYP	1 SYP = 0.0732 CLP
04 apr. 2025	1 CLP = 13.5362 SYP	1 SYP = 0.0739 CLP
05 apr. 2025	1 CLP = 13.6074 SYP	1 SYP = 0.0735 CLP
06 apr. 2025	1 CLP = 13.6068 SYP	1 SYP = 0.0735 CLP
07 apr. 2025	1 CLP = 13.2676 SYP	1 SYP = 0.0754 CLP
08 apr. 2025	1 CLP = 13.1941 SYP	1 SYP = 0.0758 CLP
09 apr. 2025	1 CLP = 12.993 SYP	1 SYP = 0.077 CLP
10 apr. 2025	1 CLP = 13.2404 SYP	1 SYP = 0.0755 CLP
11 apr. 2025	1 CLP = 13.1677 SYP	1 SYP = 0.0759 CLP
12 apr. 2025	1 CLP = 13.1966 SYP	1 SYP = 0.0758 CLP
13 apr. 2025	1 CLP = 13.1967 SYP	1 SYP = 0.0758 CLP
14 apr. 2025	1 CLP = 13.3788 SYP	1 SYP = 0.0747 CLP
15 apr. 2025	1 CLP = 13.4417 SYP	1 SYP = 0.0744 CLP
16 apr. 2025	1 CLP = 13.3943 SYP	1 SYP = 0.0747 CLP
17 apr. 2025	1 CLP = 13.4214 SYP	1 SYP = 0.0745 CLP
18 apr. 2025	1 CLP = 13.4438 SYP	1 SYP = 0.0744 CLP
19 apr. 2025	1 CLP = 13.4432 SYP	1 SYP = 0.0744 CLP
20 apr. 2025	1 CLP = 13.4433 SYP	1 SYP = 0.0744 CLP
21 apr. 2025	1 CLP = 13.4433 SYP	1 SYP = 0.0744 CLP
22 apr. 2025	1 CLP = 13.5205 SYP	1 SYP = 0.074 CLP
23 apr. 2025	1 CLP = 13.8348 SYP	1 SYP = 0.0723 CLP
24 apr. 2025	1 CLP = 13.8172 SYP	1 SYP = 0.0724 CLP
25 apr. 2025	1 CLP = 13.9023 SYP	1 SYP = 0.0719 CLP
26 apr. 2025	1 CLP = 13.9064 SYP	1 SYP = 0.0719 CLP
27 apr. 2025	1 CLP = 13.9065 SYP	1 SYP = 0.0719 CLP
28 apr. 2025	1 CLP = 13.9003 SYP	1 SYP = 0.0719 CLP
29 apr. 2025	1 CLP = 13.7882 SYP	1 SYP = 0.0725 CLP
30 apr. 2025	1 CLP = 13.7021 SYP	1 SYP = 0.073 CLP

May 2025

Data	CLP-SYP	SYP-CLP
01 mai 2025	1 CLP = 13.7223 SYP	1 SYP = 0.0729 CLP
02 mai 2025	1 CLP = 13.7185 SYP	1 SYP = 0.0729 CLP
03 mai 2025	1 CLP = 13.6916 SYP	1 SYP = 0.073 CLP
04 mai 2025	1 CLP = 13.6925 SYP	1 SYP = 0.073 CLP
05 mai 2025	1 CLP = 13.7409 SYP	1 SYP = 0.0728 CLP
06 mai 2025	1 CLP = 13.812 SYP	1 SYP = 0.0724 CLP
07 mai 2025	1 CLP = 13.839 SYP	1 SYP = 0.0723 CLP
08 mai 2025	1 CLP = 13.7355 SYP	1 SYP = 0.0728 CLP
09 mai 2025	1 CLP = 13.9255 SYP	1 SYP = 0.0718 CLP
10 mai 2025	1 CLP = 13.9203 SYP	1 SYP = 0.0718 CLP
11 mai 2025	1 CLP = 13.9082 SYP	1 SYP = 0.0719 CLP
12 mai 2025	1 CLP = 13.906 SYP	1 SYP = 0.0719 CLP
13 mai 2025	1 CLP = 13.7415 SYP	1 SYP = 0.0728 CLP
14 mai 2025	1 CLP = 13.8242 SYP	1 SYP = 0.0723 CLP
15 mai 2025	1 CLP = 13.8158 SYP	1 SYP = 0.0724 CLP
16 mai 2025	1 CLP = 13.8445 SYP	1 SYP = 0.0722 CLP
17 mai 2025	1 CLP = 13.7972 SYP	1 SYP = 0.0725 CLP
18 mai 2025	1 CLP = 13.7972 SYP	1 SYP = 0.0725 CLP
19 mai 2025	1 CLP = 13.802 SYP	1 SYP = 0.0725 CLP
20 mai 2025	1 CLP = 13.873 SYP	1 SYP = 0.0721 CLP
21 mai 2025	1 CLP = 13.7902 SYP	1 SYP = 0.0725 CLP
22 mai 2025	1 CLP = 13.7913 SYP	1 SYP = 0.0725 CLP
23 mai 2025	1 CLP = 13.7909 SYP	1 SYP = 0.0725 CLP
24 mai 2025	1 CLP = 13.8105 SYP	1 SYP = 0.0724 CLP
25 mai 2025	1 CLP = 13.8104 SYP	1 SYP = 0.0724 CLP
26 mai 2025	1 CLP = 13.8282 SYP	1 SYP = 0.0723 CLP
27 mai 2025	1 CLP = 13.8209 SYP	1 SYP = 0.0724 CLP
28 mai 2025	1 CLP = 13.8706 SYP	1 SYP = 0.0721 CLP
29 mai 2025	1 CLP = 13.8139 SYP	1 SYP = 0.0724 CLP
30 mai 2025	1 CLP = 13.8505 SYP	1 SYP = 0.0722 CLP
31 mai 2025	1 CLP = 13.781 SYP	1 SYP = 0.0726 CLP

Jun 2025

Data	CLP-SYP	SYP-CLP
01 iun. 2025	1 CLP = 13.9151 SYP	1 SYP = 0.0719 CLP
02 iun. 2025	1 CLP = 13.7946 SYP	1 SYP = 0.0725 CLP
03 iun. 2025	1 CLP = 13.8414 SYP	1 SYP = 0.0722 CLP
04 iun. 2025	1 CLP = 13.8648 SYP	1 SYP = 0.0721 CLP
05 iun. 2025	1 CLP = 13.9141 SYP	1 SYP = 0.0719 CLP
06 iun. 2025	1 CLP = 13.98 SYP	1 SYP = 0.0715 CLP
07 iun. 2025	1 CLP = 13.9566 SYP	1 SYP = 0.0717 CLP
08 iun. 2025	1 CLP = 13.9566 SYP	1 SYP = 0.0717 CLP
09 iun. 2025	1 CLP = 13.9472 SYP	1 SYP = 0.0717 CLP
10 iun. 2025	1 CLP = 13.8821 SYP	1 SYP = 0.072 CLP
11 iun. 2025	1 CLP = 13.8252 SYP	1 SYP = 0.0723 CLP
12 iun. 2025	1 CLP = 13.9185 SYP	1 SYP = 0.0718 CLP
13 iun. 2025	1 CLP = 13.9785 SYP	1 SYP = 0.0715 CLP
14 iun. 2025	1 CLP = 13.8699 SYP	1 SYP = 0.0721 CLP

Info schimb valutar CLP-SYP si SYP-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri