> Schimb Valutar 2026 - CLP-SVC si SVC-CLP

Schimb Valutar 2026 - CLP-SVC si SVC-CLP

Schimb valutar CLP-SVC si SVC-CLP

Verificati aici ratele de schimb pentru CLP-SVC si SVC-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,0098 SVC

1 SVC = 101,8286 CLP

1An 2Ani 3Ani

CLP in SVCSVC in CLP

Jan 2026

Data	CLP-SVC	SVC-CLP
01 ian. 2026	1 CLP = 0.0097 SVC	1 SVC = 102.7967 CLP
02 ian. 2026	1 CLP = 0.0097 SVC	1 SVC = 102.7869 CLP
03 ian. 2026	1 CLP = 0.0096 SVC	1 SVC = 103.6795 CLP
04 ian. 2026	1 CLP = 0.0096 SVC	1 SVC = 103.6795 CLP
05 ian. 2026	1 CLP = 0.0097 SVC	1 SVC = 103.2659 CLP
06 ian. 2026	1 CLP = 0.0097 SVC	1 SVC = 103.2362 CLP
07 ian. 2026	1 CLP = 0.0098 SVC	1 SVC = 101.9889 CLP
08 ian. 2026	1 CLP = 0.0098 SVC	1 SVC = 102.2803 CLP
09 ian. 2026	1 CLP = 0.0098 SVC	1 SVC = 102.5407 CLP
10 ian. 2026	1 CLP = 0.0098 SVC	1 SVC = 102.2825 CLP
11 ian. 2026	1 CLP = 0.0098 SVC	1 SVC = 102.2197 CLP
12 ian. 2026	1 CLP = 0.0098 SVC	1 SVC = 102.0299 CLP
13 ian. 2026	1 CLP = 0.0098 SVC	1 SVC = 101.5235 CLP
14 ian. 2026	1 CLP = 0.0099 SVC	1 SVC = 101.1735 CLP
15 ian. 2026	1 CLP = 0.0099 SVC	1 SVC = 101.0175 CLP
16 ian. 2026	1 CLP = 0.0099 SVC	1 SVC = 101.1382 CLP
17 ian. 2026	1 CLP = 0.0099 SVC	1 SVC = 101.2146 CLP
18 ian. 2026	1 CLP = 0.0099 SVC	1 SVC = 101.2146 CLP
19 ian. 2026	1 CLP = 0.0099 SVC	1 SVC = 101.4731 CLP
20 ian. 2026	1 CLP = 0.0098 SVC	1 SVC = 101.7173 CLP
21 ian. 2026	1 CLP = 0.0099 SVC	1 SVC = 101.0757 CLP
22 ian. 2026	1 CLP = 0.01 SVC	1 SVC = 99.9445 CLP
23 ian. 2026	1 CLP = 0.01 SVC	1 SVC = 99.7225 CLP
24 ian. 2026	1 CLP = 0.01 SVC	1 SVC = 100.2647 CLP
25 ian. 2026	1 CLP = 0.01 SVC	1 SVC = 100.2647 CLP
26 ian. 2026	1 CLP = 0.0101 SVC	1 SVC = 98.7054 CLP
27 ian. 2026	1 CLP = 0.0101 SVC	1 SVC = 98.9069 CLP
28 ian. 2026	1 CLP = 0.0102 SVC	1 SVC = 98.2016 CLP
29 ian. 2026	1 CLP = 0.0102 SVC	1 SVC = 98.1893 CLP
30 ian. 2026	1 CLP = 0.0102 SVC	1 SVC = 98.37 CLP
31 ian. 2026	1 CLP = 0.0102 SVC	1 SVC = 98.2638 CLP

Feb 2026

Data	CLP-SVC	SVC-CLP
01 feb. 2026	1 CLP = 0.0102 SVC	1 SVC = 98.241 CLP
02 feb. 2026	1 CLP = 0.0101 SVC	1 SVC = 98.9585 CLP
03 feb. 2026	1 CLP = 0.0102 SVC	1 SVC = 98.4626 CLP
04 feb. 2026	1 CLP = 0.0102 SVC	1 SVC = 97.8118 CLP
05 feb. 2026	1 CLP = 0.0101 SVC	1 SVC = 98.6182 CLP
06 feb. 2026	1 CLP = 0.0101 SVC	1 SVC = 98.6788 CLP
07 feb. 2026	1 CLP = 0.0101 SVC	1 SVC = 98.6778 CLP
08 feb. 2026	1 CLP = 0.0101 SVC	1 SVC = 98.6778 CLP
09 feb. 2026	1 CLP = 0.0102 SVC	1 SVC = 97.8317 CLP
10 feb. 2026	1 CLP = 0.0102 SVC	1 SVC = 97.6656 CLP
11 feb. 2026	1 CLP = 0.0102 SVC	1 SVC = 97.5731 CLP
12 feb. 2026	1 CLP = 0.0102 SVC	1 SVC = 97.6989 CLP
13 feb. 2026	1 CLP = 0.0102 SVC	1 SVC = 98.237 CLP
14 feb. 2026	1 CLP = 0.0101 SVC	1 SVC = 98.718 CLP
15 feb. 2026	1 CLP = 0.0101 SVC	1 SVC = 98.718 CLP
16 feb. 2026	1 CLP = 0.0101 SVC	1 SVC = 98.5466 CLP
17 feb. 2026	1 CLP = 0.0101 SVC	1 SVC = 98.7982 CLP
18 feb. 2026	1 CLP = 0.0101 SVC	1 SVC = 98.8922 CLP
19 feb. 2026	1 CLP = 0.0101 SVC	1 SVC = 98.6085 CLP
20 feb. 2026	1 CLP = 0.0101 SVC	1 SVC = 99.0296 CLP
21 feb. 2026	1 CLP = 0.0101 SVC	1 SVC = 99.2991 CLP
22 feb. 2026	1 CLP = 0.0101 SVC	1 SVC = 99.2991 CLP
23 feb. 2026	1 CLP = 0.0101 SVC	1 SVC = 99.4475 CLP
24 feb. 2026	1 CLP = 0.0101 SVC	1 SVC = 99.0721 CLP
25 feb. 2026	1 CLP = 0.0101 SVC	1 SVC = 98.5903 CLP
26 feb. 2026	1 CLP = 0.0102 SVC	1 SVC = 97.8422 CLP
27 feb. 2026	1 CLP = 0.0101 SVC	1 SVC = 98.8854 CLP
28 feb. 2026	1 CLP = 0.01 SVC	1 SVC = 100.0119 CLP

Mar 2026

Data	CLP-SVC	SVC-CLP
01 mar. 2026	1 CLP = 0.01 SVC	1 SVC = 100.0119 CLP
02 mar. 2026	1 CLP = 0.01 SVC	1 SVC = 100.4852 CLP
03 mar. 2026	1 CLP = 0.0099 SVC	1 SVC = 101.483 CLP
04 mar. 2026	1 CLP = 0.0098 SVC	1 SVC = 102.3358 CLP
05 mar. 2026	1 CLP = 0.0097 SVC	1 SVC = 102.9783 CLP
06 mar. 2026	1 CLP = 0.0096 SVC	1 SVC = 104.2117 CLP
07 mar. 2026	1 CLP = 0.0095 SVC	1 SVC = 104.7194 CLP
08 mar. 2026	1 CLP = 0.0095 SVC	1 SVC = 104.7194 CLP
09 mar. 2026	1 CLP = 0.0095 SVC	1 SVC = 105.037 CLP
10 mar. 2026	1 CLP = 0.0097 SVC	1 SVC = 103.1431 CLP
11 mar. 2026	1 CLP = 0.0097 SVC	1 SVC = 103.0021 CLP
12 mar. 2026	1 CLP = 0.0097 SVC	1 SVC = 102.6408 CLP
13 mar. 2026	1 CLP = 0.0096 SVC	1 SVC = 104.0401 CLP
14 mar. 2026	1 CLP = 0.0095 SVC	1 SVC = 104.8325 CLP
15 mar. 2026	1 CLP = 0.0095 SVC	1 SVC = 104.8325 CLP
16 mar. 2026	1 CLP = 0.0096 SVC	1 SVC = 104.3475 CLP
17 mar. 2026	1 CLP = 0.0096 SVC	1 SVC = 103.6373 CLP
18 mar. 2026	1 CLP = 0.0097 SVC	1 SVC = 103.5519 CLP
19 mar. 2026	1 CLP = 0.0095 SVC	1 SVC = 105.2876 CLP
20 mar. 2026	1 CLP = 0.0095 SVC	1 SVC = 104.8726 CLP
21 mar. 2026	1 CLP = 0.0094 SVC	1 SVC = 106.2469 CLP
22 mar. 2026	1 CLP = 0.0094 SVC	1 SVC = 106.2469 CLP
23 mar. 2026	1 CLP = 0.0095 SVC	1 SVC = 105.5599 CLP
24 mar. 2026	1 CLP = 0.0096 SVC	1 SVC = 104.6649 CLP
25 mar. 2026	1 CLP = 0.0096 SVC	1 SVC = 104.4979 CLP
26 mar. 2026	1 CLP = 0.0095 SVC	1 SVC = 105.483 CLP
27 mar. 2026	1 CLP = 0.0094 SVC	1 SVC = 106.3489 CLP
28 mar. 2026	1 CLP = 0.0095 SVC	1 SVC = 105.7364 CLP
29 mar. 2026	1 CLP = 0.0094 SVC	1 SVC = 106.0939 CLP
30 mar. 2026	1 CLP = 0.0095 SVC	1 SVC = 105.6387 CLP
31 mar. 2026	1 CLP = 0.0094 SVC	1 SVC = 106.2274 CLP

Apr 2026

Data	CLP-SVC	SVC-CLP
01 apr. 2026	1 CLP = 0.0095 SVC	1 SVC = 105.5603 CLP
02 apr. 2026	1 CLP = 0.0095 SVC	1 SVC = 104.8595 CLP
03 apr. 2026	1 CLP = 0.0095 SVC	1 SVC = 105.038 CLP
04 apr. 2026	1 CLP = 0.0095 SVC	1 SVC = 105.2958 CLP
05 apr. 2026	1 CLP = 0.0095 SVC	1 SVC = 105.2958 CLP
06 apr. 2026	1 CLP = 0.0096 SVC	1 SVC = 104.6085 CLP
07 apr. 2026	1 CLP = 0.0096 SVC	1 SVC = 104.6638 CLP
08 apr. 2026	1 CLP = 0.0095 SVC	1 SVC = 104.7812 CLP
09 apr. 2026	1 CLP = 0.0097 SVC	1 SVC = 102.6671 CLP
10 apr. 2026	1 CLP = 0.0098 SVC	1 SVC = 101.8412 CLP
11 apr. 2026	1 CLP = 0.0098 SVC	1 SVC = 102.1905 CLP
12 apr. 2026	1 CLP = 0.0098 SVC	1 SVC = 102.1905 CLP
13 apr. 2026	1 CLP = 0.0097 SVC	1 SVC = 102.6285 CLP
14 apr. 2026	1 CLP = 0.0098 SVC	1 SVC = 102.1924 CLP
15 apr. 2026	1 CLP = 0.0099 SVC	1 SVC = 101.3467 CLP
16 apr. 2026	1 CLP = 0.0099 SVC	1 SVC = 101.228 CLP
17 apr. 2026	1 CLP = 0.0099 SVC	1 SVC = 101.3218 CLP
18 apr. 2026	1 CLP = 0.0099 SVC	1 SVC = 101.3866 CLP
19 apr. 2026	1 CLP = 0.01 SVC	1 SVC = 100.0251 CLP
20 apr. 2026	1 CLP = 0.01 SVC	1 SVC = 100.4777 CLP
21 apr. 2026	1 CLP = 0.0099 SVC	1 SVC = 100.8102 CLP
22 apr. 2026	1 CLP = 0.0098 SVC	1 SVC = 101.9122 CLP
23 apr. 2026	1 CLP = 0.0099 SVC	1 SVC = 101.3873 CLP
24 apr. 2026	1 CLP = 0.0098 SVC	1 SVC = 102.5478 CLP
25 apr. 2026	1 CLP = 0.0097 SVC	1 SVC = 102.6416 CLP
26 apr. 2026	1 CLP = 0.0097 SVC	1 SVC = 102.6416 CLP
27 apr. 2026	1 CLP = 0.0098 SVC	1 SVC = 102.1127 CLP
28 apr. 2026	1 CLP = 0.0097 SVC	1 SVC = 102.5764 CLP
29 apr. 2026	1 CLP = 0.0098 SVC	1 SVC = 101.7186 CLP
30 apr. 2026	1 CLP = 0.0097 SVC	1 SVC = 103.5282 CLP

May 2026

Data	CLP-SVC	SVC-CLP
01 mai 2026	1 CLP = 0.0097 SVC	1 SVC = 102.941 CLP
02 mai 2026	1 CLP = 0.0097 SVC	1 SVC = 102.7159 CLP
03 mai 2026	1 CLP = 0.0097 SVC	1 SVC = 102.7159 CLP
04 mai 2026	1 CLP = 0.0097 SVC	1 SVC = 102.9527 CLP
05 mai 2026	1 CLP = 0.0096 SVC	1 SVC = 104.2189 CLP
06 mai 2026	1 CLP = 0.0097 SVC	1 SVC = 103.4379 CLP
07 mai 2026	1 CLP = 0.0098 SVC	1 SVC = 102.4385 CLP
08 mai 2026	1 CLP = 0.0098 SVC	1 SVC = 101.6926 CLP
09 mai 2026	1 CLP = 0.0098 SVC	1 SVC = 102.0818 CLP
10 mai 2026	1 CLP = 0.0098 SVC	1 SVC = 102.0818 CLP
11 mai 2026	1 CLP = 0.0098 SVC	1 SVC = 101.9075 CLP

Info schimb valutar CLP-SVC si SVC-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri