> Schimb Valutar 2025 - CLP-SVC si SVC-CLP

Schimb Valutar 2025 - CLP-SVC si SVC-CLP

Schimb valutar CLP-SVC si SVC-CLP

Verificati aici ratele de schimb pentru CLP-SVC si SVC-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0091 SVC

1 SVC = 109,3634 CLP

1An 2Ani 3Ani

CLP in SVCSVC in CLP

Jan 2025

Data	CLP-SVC	SVC-CLP
01 ian. 2025	1 CLP = 0.0088 SVC	1 SVC = 113.6568 CLP
02 ian. 2025	1 CLP = 0.0088 SVC	1 SVC = 113.9985 CLP
03 ian. 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0143 CLP
04 ian. 2025	1 CLP = 0.0086 SVC	1 SVC = 115.7239 CLP
05 ian. 2025	1 CLP = 0.0086 SVC	1 SVC = 115.7239 CLP
06 ian. 2025	1 CLP = 0.0087 SVC	1 SVC = 114.8013 CLP
07 ian. 2025	1 CLP = 0.0087 SVC	1 SVC = 115.3467 CLP
08 ian. 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0694 CLP
09 ian. 2025	1 CLP = 0.0087 SVC	1 SVC = 114.4301 CLP
10 ian. 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0612 CLP
11 ian. 2025	1 CLP = 0.0087 SVC	1 SVC = 114.8583 CLP
12 ian. 2025	1 CLP = 0.0087 SVC	1 SVC = 114.8583 CLP
13 ian. 2025	1 CLP = 0.0086 SVC	1 SVC = 115.961 CLP
14 ian. 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0649 CLP
15 ian. 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0123 CLP
16 ian. 2025	1 CLP = 0.0087 SVC	1 SVC = 114.947 CLP
17 ian. 2025	1 CLP = 0.0086 SVC	1 SVC = 115.979 CLP
18 ian. 2025	1 CLP = 0.0086 SVC	1 SVC = 115.8689 CLP
19 ian. 2025	1 CLP = 0.0086 SVC	1 SVC = 115.8689 CLP
20 ian. 2025	1 CLP = 0.0087 SVC	1 SVC = 115.3409 CLP
21 ian. 2025	1 CLP = 0.0087 SVC	1 SVC = 115.2515 CLP
22 ian. 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0908 CLP
23 ian. 2025	1 CLP = 0.0088 SVC	1 SVC = 113.3196 CLP
24 ian. 2025	1 CLP = 0.0089 SVC	1 SVC = 112.6316 CLP
25 ian. 2025	1 CLP = 0.0089 SVC	1 SVC = 112.2049 CLP
26 ian. 2025	1 CLP = 0.0089 SVC	1 SVC = 112.2049 CLP
27 ian. 2025	1 CLP = 0.0089 SVC	1 SVC = 112.777 CLP
28 ian. 2025	1 CLP = 0.0088 SVC	1 SVC = 113.0183 CLP
29 ian. 2025	1 CLP = 0.0089 SVC	1 SVC = 112.9648 CLP
30 ian. 2025	1 CLP = 0.0088 SVC	1 SVC = 113.3657 CLP
31 ian. 2025	1 CLP = 0.0089 SVC	1 SVC = 112.6532 CLP

Feb 2025

Data	CLP-SVC	SVC-CLP
01 feb. 2025	1 CLP = 0.0089 SVC	1 SVC = 112.4223 CLP
02 feb. 2025	1 CLP = 0.0089 SVC	1 SVC = 112.693 CLP
03 feb. 2025	1 CLP = 0.0088 SVC	1 SVC = 113.6532 CLP
04 feb. 2025	1 CLP = 0.0089 SVC	1 SVC = 112.4572 CLP
05 feb. 2025	1 CLP = 0.009 SVC	1 SVC = 110.8441 CLP
06 feb. 2025	1 CLP = 0.009 SVC	1 SVC = 110.9274 CLP
07 feb. 2025	1 CLP = 0.0091 SVC	1 SVC = 109.7276 CLP
08 feb. 2025	1 CLP = 0.0091 SVC	1 SVC = 109.3682 CLP
09 feb. 2025	1 CLP = 0.0091 SVC	1 SVC = 109.3682 CLP
10 feb. 2025	1 CLP = 0.0091 SVC	1 SVC = 110.0174 CLP
11 feb. 2025	1 CLP = 0.0091 SVC	1 SVC = 109.9304 CLP
12 feb. 2025	1 CLP = 0.0091 SVC	1 SVC = 109.7936 CLP
13 feb. 2025	1 CLP = 0.0091 SVC	1 SVC = 109.6477 CLP
14 feb. 2025	1 CLP = 0.0092 SVC	1 SVC = 108.6841 CLP
15 feb. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.9583 CLP
16 feb. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.9583 CLP
17 feb. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.756 CLP
18 feb. 2025	1 CLP = 0.0092 SVC	1 SVC = 108.5234 CLP
19 feb. 2025	1 CLP = 0.0092 SVC	1 SVC = 108.7443 CLP
20 feb. 2025	1 CLP = 0.0092 SVC	1 SVC = 108.3403 CLP
21 feb. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.7176 CLP
22 feb. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.8518 CLP
23 feb. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.8518 CLP
24 feb. 2025	1 CLP = 0.0092 SVC	1 SVC = 108.133 CLP
25 feb. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.8889 CLP
26 feb. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.4449 CLP
27 feb. 2025	1 CLP = 0.0093 SVC	1 SVC = 108.0478 CLP
28 feb. 2025	1 CLP = 0.0092 SVC	1 SVC = 109.0252 CLP

Mar 2025

Data	CLP-SVC	SVC-CLP
01 mar. 2025	1 CLP = 0.0091 SVC	1 SVC = 109.9338 CLP
02 mar. 2025	1 CLP = 0.0092 SVC	1 SVC = 109.0356 CLP
03 mar. 2025	1 CLP = 0.0091 SVC	1 SVC = 109.3283 CLP
04 mar. 2025	1 CLP = 0.0092 SVC	1 SVC = 108.5554 CLP
05 mar. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.9827 CLP
06 mar. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3155 CLP
07 mar. 2025	1 CLP = 0.0094 SVC	1 SVC = 106.1022 CLP
08 mar. 2025	1 CLP = 0.0094 SVC	1 SVC = 106.0171 CLP
09 mar. 2025	1 CLP = 0.0094 SVC	1 SVC = 105.898 CLP
10 mar. 2025	1 CLP = 0.0094 SVC	1 SVC = 106.0825 CLP
11 mar. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.1411 CLP
12 mar. 2025	1 CLP = 0.0094 SVC	1 SVC = 106.8162 CLP
13 mar. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.492 CLP
14 mar. 2025	1 CLP = 0.0093 SVC	1 SVC = 106.9607 CLP
15 mar. 2025	1 CLP = 0.0094 SVC	1 SVC = 106.4887 CLP
16 mar. 2025	1 CLP = 0.0094 SVC	1 SVC = 106.237 CLP
17 mar. 2025	1 CLP = 0.0094 SVC	1 SVC = 106.2421 CLP
18 mar. 2025	1 CLP = 0.0095 SVC	1 SVC = 105.5223 CLP
19 mar. 2025	1 CLP = 0.0095 SVC	1 SVC = 104.788 CLP
20 mar. 2025	1 CLP = 0.0095 SVC	1 SVC = 105.303 CLP
21 mar. 2025	1 CLP = 0.0094 SVC	1 SVC = 106.2905 CLP
22 mar. 2025	1 CLP = 0.0094 SVC	1 SVC = 106.3802 CLP
23 mar. 2025	1 CLP = 0.0094 SVC	1 SVC = 106.1207 CLP
24 mar. 2025	1 CLP = 0.0095 SVC	1 SVC = 105.541 CLP
25 mar. 2025	1 CLP = 0.0095 SVC	1 SVC = 105.758 CLP
26 mar. 2025	1 CLP = 0.0095 SVC	1 SVC = 104.9328 CLP
27 mar. 2025	1 CLP = 0.0095 SVC	1 SVC = 105.5453 CLP
28 mar. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.0634 CLP
29 mar. 2025	1 CLP = 0.0094 SVC	1 SVC = 106.1891 CLP
30 mar. 2025	1 CLP = 0.0094 SVC	1 SVC = 106.1891 CLP
31 mar. 2025	1 CLP = 0.0092 SVC	1 SVC = 108.8934 CLP

Apr 2025

Data	CLP-SVC	SVC-CLP
01 apr. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.4322 CLP
02 apr. 2025	1 CLP = 0.0092 SVC	1 SVC = 108.2764 CLP
03 apr. 2025	1 CLP = 0.0092 SVC	1 SVC = 108.7689 CLP
04 apr. 2025	1 CLP = 0.0091 SVC	1 SVC = 110.0081 CLP
05 apr. 2025	1 CLP = 0.0092 SVC	1 SVC = 108.5278 CLP
06 apr. 2025	1 CLP = 0.0092 SVC	1 SVC = 108.5278 CLP
07 apr. 2025	1 CLP = 0.0089 SVC	1 SVC = 111.9502 CLP
08 apr. 2025	1 CLP = 0.0089 SVC	1 SVC = 112.621 CLP
09 apr. 2025	1 CLP = 0.0087 SVC	1 SVC = 114.4515 CLP
10 apr. 2025	1 CLP = 0.0089 SVC	1 SVC = 112.231 CLP
11 apr. 2025	1 CLP = 0.0089 SVC	1 SVC = 112.8467 CLP
12 apr. 2025	1 CLP = 0.0089 SVC	1 SVC = 112.8296 CLP
13 apr. 2025	1 CLP = 0.0089 SVC	1 SVC = 112.5929 CLP
14 apr. 2025	1 CLP = 0.009 SVC	1 SVC = 111.0616 CLP
15 apr. 2025	1 CLP = 0.0091 SVC	1 SVC = 110.4411 CLP
16 apr. 2025	1 CLP = 0.009 SVC	1 SVC = 110.9341 CLP
17 apr. 2025	1 CLP = 0.009 SVC	1 SVC = 110.7732 CLP
18 apr. 2025	1 CLP = 0.009 SVC	1 SVC = 110.5948 CLP
19 apr. 2025	1 CLP = 0.009 SVC	1 SVC = 110.5949 CLP
20 apr. 2025	1 CLP = 0.009 SVC	1 SVC = 110.5949 CLP
21 apr. 2025	1 CLP = 0.009 SVC	1 SVC = 110.5948 CLP
22 apr. 2025	1 CLP = 0.0091 SVC	1 SVC = 109.9138 CLP
23 apr. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.4173 CLP
24 apr. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.6207 CLP
25 apr. 2025	1 CLP = 0.0094 SVC	1 SVC = 106.8978 CLP
26 apr. 2025	1 CLP = 0.0094 SVC	1 SVC = 106.8658 CLP
27 apr. 2025	1 CLP = 0.0094 SVC	1 SVC = 106.8658 CLP
28 apr. 2025	1 CLP = 0.0094 SVC	1 SVC = 106.8693 CLP
29 apr. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.8019 CLP
30 apr. 2025	1 CLP = 0.0092 SVC	1 SVC = 108.4723 CLP

May 2025

Data	CLP-SVC	SVC-CLP
01 mai 2025	1 CLP = 0.0093 SVC	1 SVC = 107.9778 CLP
02 mai 2025	1 CLP = 0.0092 SVC	1 SVC = 108.2889 CLP
03 mai 2025	1 CLP = 0.0092 SVC	1 SVC = 108.2632 CLP
04 mai 2025	1 CLP = 0.0092 SVC	1 SVC = 108.2632 CLP
05 mai 2025	1 CLP = 0.0092 SVC	1 SVC = 108.2381 CLP
06 mai 2025	1 CLP = 0.0093 SVC	1 SVC = 107.6074 CLP
07 mai 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3777 CLP
08 mai 2025	1 CLP = 0.0092 SVC	1 SVC = 108.2879 CLP
09 mai 2025	1 CLP = 0.0094 SVC	1 SVC = 106.772 CLP
10 mai 2025	1 CLP = 0.0094 SVC	1 SVC = 106.7869 CLP
11 mai 2025	1 CLP = 0.0094 SVC	1 SVC = 106.8823 CLP
12 mai 2025	1 CLP = 0.0093 SVC	1 SVC = 107.0608 CLP
13 mai 2025	1 CLP = 0.0092 SVC	1 SVC = 108.1872 CLP
14 mai 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3527 CLP
15 mai 2025	1 CLP = 0.0093 SVC	1 SVC = 107.4699 CLP
16 mai 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3763 CLP
17 mai 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3469 CLP
18 mai 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3469 CLP
19 mai 2025	1 CLP = 0.0093 SVC	1 SVC = 107.6448 CLP
20 mai 2025	1 CLP = 0.0093 SVC	1 SVC = 107.1605 CLP
21 mai 2025	1 CLP = 0.0093 SVC	1 SVC = 107.7759 CLP
22 mai 2025	1 CLP = 0.0093 SVC	1 SVC = 107.8755 CLP
23 mai 2025	1 CLP = 0.0093 SVC	1 SVC = 107.7059 CLP
24 mai 2025	1 CLP = 0.0093 SVC	1 SVC = 107.7726 CLP
25 mai 2025	1 CLP = 0.0093 SVC	1 SVC = 107.7726 CLP
26 mai 2025	1 CLP = 0.0093 SVC	1 SVC = 107.4494 CLP
27 mai 2025	1 CLP = 0.0093 SVC	1 SVC = 107.5231 CLP
28 mai 2025	1 CLP = 0.0093 SVC	1 SVC = 107.0989 CLP
29 mai 2025	1 CLP = 0.0093 SVC	1 SVC = 107.519 CLP
30 mai 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3405 CLP
31 mai 2025	1 CLP = 0.0093 SVC	1 SVC = 107.8826 CLP

Jun 2025

Data	CLP-SVC	SVC-CLP
01 iun. 2025	1 CLP = 0.0094 SVC	1 SVC = 106.8428 CLP
02 iun. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.7978 CLP
03 iun. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3078 CLP
04 iun. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.2237 CLP
05 iun. 2025	1 CLP = 0.0094 SVC	1 SVC = 106.7844 CLP
06 iun. 2025	1 CLP = 0.0094 SVC	1 SVC = 106.284 CLP
07 iun. 2025	1 CLP = 0.0094 SVC	1 SVC = 106.2871 CLP
08 iun. 2025	1 CLP = 0.0094 SVC	1 SVC = 106.2871 CLP
09 iun. 2025	1 CLP = 0.0094 SVC	1 SVC = 106.5397 CLP
10 iun. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.0927 CLP
11 iun. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.4386 CLP
12 iun. 2025	1 CLP = 0.0094 SVC	1 SVC = 106.7813 CLP
13 iun. 2025	1 CLP = 0.0094 SVC	1 SVC = 106.2142 CLP
14 iun. 2025	1 CLP = 0.0094 SVC	1 SVC = 106.2948 CLP

Info schimb valutar CLP-SVC si SVC-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri