> Schimb Valutar 2025 - CLP-STD si STD-CLP

Schimb Valutar 2025 - CLP-STD si STD-CLP

Schimb valutar CLP-STD si STD-CLP

Verificati aici ratele de schimb pentru CLP-STD si STD-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 21,6266 STD

1 STD = 0,0462 CLP

1An 2Ani 3Ani

CLP in STDSTD in CLP

Jan 2025

Data	CLP-STD	STD-CLP
01 ian. 2025	1 CLP = 20.8261 STD	1 STD = 0.048 CLP
02 ian. 2025	1 CLP = 20.7476 STD	1 STD = 0.0482 CLP
03 ian. 2025	1 CLP = 20.5633 STD	1 STD = 0.0486 CLP
04 ian. 2025	1 CLP = 20.4752 STD	1 STD = 0.0488 CLP
05 ian. 2025	1 CLP = 20.4752 STD	1 STD = 0.0488 CLP
06 ian. 2025	1 CLP = 20.5864 STD	1 STD = 0.0486 CLP
07 ian. 2025	1 CLP = 20.4981 STD	1 STD = 0.0488 CLP
08 ian. 2025	1 CLP = 20.5329 STD	1 STD = 0.0487 CLP
09 ian. 2025	1 CLP = 20.675 STD	1 STD = 0.0484 CLP
10 ian. 2025	1 CLP = 20.5606 STD	1 STD = 0.0486 CLP
11 ian. 2025	1 CLP = 20.5044 STD	1 STD = 0.0488 CLP
12 ian. 2025	1 CLP = 20.5044 STD	1 STD = 0.0488 CLP
13 ian. 2025	1 CLP = 20.3919 STD	1 STD = 0.049 CLP
14 ian. 2025	1 CLP = 20.5351 STD	1 STD = 0.0487 CLP
15 ian. 2025	1 CLP = 20.5715 STD	1 STD = 0.0486 CLP
16 ian. 2025	1 CLP = 20.5655 STD	1 STD = 0.0486 CLP
17 ian. 2025	1 CLP = 20.3945 STD	1 STD = 0.049 CLP
18 ian. 2025	1 CLP = 20.4159 STD	1 STD = 0.049 CLP
19 ian. 2025	1 CLP = 20.4159 STD	1 STD = 0.049 CLP
20 ian. 2025	1 CLP = 20.4807 STD	1 STD = 0.0488 CLP
21 ian. 2025	1 CLP = 20.5246 STD	1 STD = 0.0487 CLP
22 ian. 2025	1 CLP = 20.6641 STD	1 STD = 0.0484 CLP
23 ian. 2025	1 CLP = 20.8628 STD	1 STD = 0.0479 CLP
24 ian. 2025	1 CLP = 20.9959 STD	1 STD = 0.0476 CLP
25 ian. 2025	1 CLP = 21.1216 STD	1 STD = 0.0473 CLP
26 ian. 2025	1 CLP = 21.1216 STD	1 STD = 0.0473 CLP
27 ian. 2025	1 CLP = 20.9738 STD	1 STD = 0.0477 CLP
28 ian. 2025	1 CLP = 20.9136 STD	1 STD = 0.0478 CLP
29 ian. 2025	1 CLP = 20.9271 STD	1 STD = 0.0478 CLP
30 ian. 2025	1 CLP = 20.8769 STD	1 STD = 0.0479 CLP
31 ian. 2025	1 CLP = 21.0059 STD	1 STD = 0.0476 CLP

Feb 2025

Data	CLP-STD	STD-CLP
01 feb. 2025	1 CLP = 21.0491 STD	1 STD = 0.0475 CLP
02 feb. 2025	1 CLP = 20.9632 STD	1 STD = 0.0477 CLP
03 feb. 2025	1 CLP = 20.8219 STD	1 STD = 0.048 CLP
04 feb. 2025	1 CLP = 21.0367 STD	1 STD = 0.0475 CLP
05 feb. 2025	1 CLP = 21.3328 STD	1 STD = 0.0469 CLP
06 feb. 2025	1 CLP = 21.3186 STD	1 STD = 0.0469 CLP
07 feb. 2025	1 CLP = 21.5424 STD	1 STD = 0.0464 CLP
08 feb. 2025	1 CLP = 21.53 STD	1 STD = 0.0464 CLP
09 feb. 2025	1 CLP = 21.53 STD	1 STD = 0.0464 CLP
10 feb. 2025	1 CLP = 21.4819 STD	1 STD = 0.0466 CLP
11 feb. 2025	1 CLP = 21.5227 STD	1 STD = 0.0465 CLP
12 feb. 2025	1 CLP = 21.542 STD	1 STD = 0.0464 CLP
13 feb. 2025	1 CLP = 21.6262 STD	1 STD = 0.0462 CLP
14 feb. 2025	1 CLP = 21.7575 STD	1 STD = 0.046 CLP
15 feb. 2025	1 CLP = 21.9761 STD	1 STD = 0.0455 CLP
16 feb. 2025	1 CLP = 21.9761 STD	1 STD = 0.0455 CLP
17 feb. 2025	1 CLP = 21.9505 STD	1 STD = 0.0456 CLP
18 feb. 2025	1 CLP = 21.78 STD	1 STD = 0.0459 CLP
19 feb. 2025	1 CLP = 21.7605 STD	1 STD = 0.046 CLP
20 feb. 2025	1 CLP = 21.8328 STD	1 STD = 0.0458 CLP
21 feb. 2025	1 CLP = 21.9484 STD	1 STD = 0.0456 CLP
22 feb. 2025	1 CLP = 21.9239 STD	1 STD = 0.0456 CLP
23 feb. 2025	1 CLP = 21.9239 STD	1 STD = 0.0456 CLP
24 feb. 2025	1 CLP = 21.8809 STD	1 STD = 0.0457 CLP
25 feb. 2025	1 CLP = 21.9423 STD	1 STD = 0.0456 CLP
26 feb. 2025	1 CLP = 22.0152 STD	1 STD = 0.0454 CLP
27 feb. 2025	1 CLP = 21.9012 STD	1 STD = 0.0457 CLP
28 feb. 2025	1 CLP = 21.6971 STD	1 STD = 0.0461 CLP

Mar 2025

Data	CLP-STD	STD-CLP
01 mar. 2025	1 CLP = 21.5289 STD	1 STD = 0.0464 CLP
02 mar. 2025	1 CLP = 21.6937 STD	1 STD = 0.0461 CLP
03 mar. 2025	1 CLP = 21.6353 STD	1 STD = 0.0462 CLP
04 mar. 2025	1 CLP = 21.7917 STD	1 STD = 0.0459 CLP
05 mar. 2025	1 CLP = 21.9379 STD	1 STD = 0.0456 CLP
06 mar. 2025	1 CLP = 22.0421 STD	1 STD = 0.0454 CLP
07 mar. 2025	1 CLP = 22.2839 STD	1 STD = 0.0449 CLP
08 mar. 2025	1 CLP = 22.3113 STD	1 STD = 0.0448 CLP
09 mar. 2025	1 CLP = 22.3113 STD	1 STD = 0.0448 CLP
10 mar. 2025	1 CLP = 22.2983 STD	1 STD = 0.0448 CLP
11 mar. 2025	1 CLP = 22.0783 STD	1 STD = 0.0453 CLP
12 mar. 2025	1 CLP = 22.1305 STD	1 STD = 0.0452 CLP
13 mar. 2025	1 CLP = 22.0093 STD	1 STD = 0.0454 CLP
14 mar. 2025	1 CLP = 22.1149 STD	1 STD = 0.0452 CLP
15 mar. 2025	1 CLP = 22.2652 STD	1 STD = 0.0449 CLP
16 mar. 2025	1 CLP = 22.2652 STD	1 STD = 0.0449 CLP
17 mar. 2025	1 CLP = 22.2588 STD	1 STD = 0.0449 CLP
18 mar. 2025	1 CLP = 22.4169 STD	1 STD = 0.0446 CLP
19 mar. 2025	1 CLP = 22.5746 STD	1 STD = 0.0443 CLP
20 mar. 2025	1 CLP = 22.4631 STD	1 STD = 0.0445 CLP
21 mar. 2025	1 CLP = 22.2549 STD	1 STD = 0.0449 CLP
22 mar. 2025	1 CLP = 22.2896 STD	1 STD = 0.0449 CLP
23 mar. 2025	1 CLP = 22.2896 STD	1 STD = 0.0449 CLP
24 mar. 2025	1 CLP = 22.4125 STD	1 STD = 0.0446 CLP
25 mar. 2025	1 CLP = 22.3668 STD	1 STD = 0.0447 CLP
26 mar. 2025	1 CLP = 22.5306 STD	1 STD = 0.0444 CLP
27 mar. 2025	1 CLP = 22.4237 STD	1 STD = 0.0446 CLP
28 mar. 2025	1 CLP = 22.0969 STD	1 STD = 0.0453 CLP
29 mar. 2025	1 CLP = 22.2752 STD	1 STD = 0.0449 CLP
30 mar. 2025	1 CLP = 22.2752 STD	1 STD = 0.0449 CLP
31 mar. 2025	1 CLP = 21.7245 STD	1 STD = 0.046 CLP

Apr 2025

Data	CLP-STD	STD-CLP
01 apr. 2025	1 CLP = 22.0182 STD	1 STD = 0.0454 CLP
02 apr. 2025	1 CLP = 21.8547 STD	1 STD = 0.0458 CLP
03 apr. 2025	1 CLP = 21.7485 STD	1 STD = 0.046 CLP
04 apr. 2025	1 CLP = 21.5494 STD	1 STD = 0.0464 CLP
05 apr. 2025	1 CLP = 21.661 STD	1 STD = 0.0462 CLP
06 apr. 2025	1 CLP = 21.661 STD	1 STD = 0.0462 CLP
07 apr. 2025	1 CLP = 21.121 STD	1 STD = 0.0473 CLP
08 apr. 2025	1 CLP = 21.0044 STD	1 STD = 0.0476 CLP
09 apr. 2025	1 CLP = 20.6838 STD	1 STD = 0.0483 CLP
10 apr. 2025	1 CLP = 21.077 STD	1 STD = 0.0474 CLP
11 apr. 2025	1 CLP = 20.9617 STD	1 STD = 0.0477 CLP
12 apr. 2025	1 CLP = 21.0083 STD	1 STD = 0.0476 CLP
13 apr. 2025	1 CLP = 21.0083 STD	1 STD = 0.0476 CLP
14 apr. 2025	1 CLP = 21.2982 STD	1 STD = 0.047 CLP
15 apr. 2025	1 CLP = 21.3981 STD	1 STD = 0.0467 CLP
16 apr. 2025	1 CLP = 21.3225 STD	1 STD = 0.0469 CLP
17 apr. 2025	1 CLP = 21.3663 STD	1 STD = 0.0468 CLP
18 apr. 2025	1 CLP = 21.4008 STD	1 STD = 0.0467 CLP
19 apr. 2025	1 CLP = 21.4008 STD	1 STD = 0.0467 CLP
20 apr. 2025	1 CLP = 21.4008 STD	1 STD = 0.0467 CLP
21 apr. 2025	1 CLP = 21.4008 STD	1 STD = 0.0467 CLP
22 apr. 2025	1 CLP = 21.5234 STD	1 STD = 0.0465 CLP
23 apr. 2025	1 CLP = 22.0239 STD	1 STD = 0.0454 CLP
24 apr. 2025	1 CLP = 21.9955 STD	1 STD = 0.0455 CLP
25 apr. 2025	1 CLP = 22.1314 STD	1 STD = 0.0452 CLP
26 apr. 2025	1 CLP = 22.1381 STD	1 STD = 0.0452 CLP
27 apr. 2025	1 CLP = 22.1381 STD	1 STD = 0.0452 CLP
28 apr. 2025	1 CLP = 22.1281 STD	1 STD = 0.0452 CLP
29 apr. 2025	1 CLP = 21.9495 STD	1 STD = 0.0456 CLP
30 apr. 2025	1 CLP = 21.8135 STD	1 STD = 0.0458 CLP

May 2025

Data	CLP-STD	STD-CLP
01 mai 2025	1 CLP = 21.8439 STD	1 STD = 0.0458 CLP
02 mai 2025	1 CLP = 21.8388 STD	1 STD = 0.0458 CLP
03 mai 2025	1 CLP = 21.7974 STD	1 STD = 0.0459 CLP
04 mai 2025	1 CLP = 21.7974 STD	1 STD = 0.0459 CLP
05 mai 2025	1 CLP = 21.8744 STD	1 STD = 0.0457 CLP
06 mai 2025	1 CLP = 21.9876 STD	1 STD = 0.0455 CLP
07 mai 2025	1 CLP = 22.0311 STD	1 STD = 0.0454 CLP
08 mai 2025	1 CLP = 21.8658 STD	1 STD = 0.0457 CLP
09 mai 2025	1 CLP = 22.1637 STD	1 STD = 0.0451 CLP
10 mai 2025	1 CLP = 22.1606 STD	1 STD = 0.0451 CLP
11 mai 2025	1 CLP = 22.1408 STD	1 STD = 0.0452 CLP
12 mai 2025	1 CLP = 22.1374 STD	1 STD = 0.0452 CLP
13 mai 2025	1 CLP = 21.873 STD	1 STD = 0.0457 CLP
14 mai 2025	1 CLP = 22.0074 STD	1 STD = 0.0454 CLP
15 mai 2025	1 CLP = 21.9946 STD	1 STD = 0.0455 CLP
16 mai 2025	1 CLP = 22.0393 STD	1 STD = 0.0454 CLP
17 mai 2025	1 CLP = 21.9641 STD	1 STD = 0.0455 CLP
18 mai 2025	1 CLP = 21.9641 STD	1 STD = 0.0455 CLP
19 mai 2025	1 CLP = 21.9717 STD	1 STD = 0.0455 CLP
20 mai 2025	1 CLP = 22.0846 STD	1 STD = 0.0453 CLP
21 mai 2025	1 CLP = 21.9519 STD	1 STD = 0.0456 CLP
22 mai 2025	1 CLP = 21.9543 STD	1 STD = 0.0455 CLP
23 mai 2025	1 CLP = 21.9551 STD	1 STD = 0.0455 CLP
24 mai 2025	1 CLP = 21.9852 STD	1 STD = 0.0455 CLP
25 mai 2025	1 CLP = 21.9852 STD	1 STD = 0.0455 CLP
26 mai 2025	1 CLP = 22.0135 STD	1 STD = 0.0454 CLP
27 mai 2025	1 CLP = 22.0018 STD	1 STD = 0.0455 CLP
28 mai 2025	1 CLP = 22.0809 STD	1 STD = 0.0453 CLP
29 mai 2025	1 CLP = 21.9909 STD	1 STD = 0.0455 CLP
30 mai 2025	1 CLP = 22.0492 STD	1 STD = 0.0454 CLP
31 mai 2025	1 CLP = 21.9384 STD	1 STD = 0.0456 CLP

Jun 2025

Data	CLP-STD	STD-CLP
01 iun. 2025	1 CLP = 22.1519 STD	1 STD = 0.0451 CLP
02 iun. 2025	1 CLP = 21.96 STD	1 STD = 0.0455 CLP
03 iun. 2025	1 CLP = 22.0346 STD	1 STD = 0.0454 CLP
04 iun. 2025	1 CLP = 22.0717 STD	1 STD = 0.0453 CLP
05 iun. 2025	1 CLP = 22.1494 STD	1 STD = 0.0451 CLP
06 iun. 2025	1 CLP = 22.2552 STD	1 STD = 0.0449 CLP
07 iun. 2025	1 CLP = 22.2179 STD	1 STD = 0.045 CLP
08 iun. 2025	1 CLP = 22.2179 STD	1 STD = 0.045 CLP
09 iun. 2025	1 CLP = 22.2029 STD	1 STD = 0.045 CLP
10 iun. 2025	1 CLP = 22.0993 STD	1 STD = 0.0453 CLP
11 iun. 2025	1 CLP = 22.0086 STD	1 STD = 0.0454 CLP
12 iun. 2025	1 CLP = 22.157 STD	1 STD = 0.0451 CLP
13 iun. 2025	1 CLP = 22.2523 STD	1 STD = 0.0449 CLP
14 iun. 2025	1 CLP = 22.0795 STD	1 STD = 0.0453 CLP

Info schimb valutar CLP-STD si STD-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri