currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CLP-STD si STD-CLP

Schimb Valutar 2025 - CLP-STD si STD-CLP

Schimb valutar CLP-STD si STD-CLP

Verificati aici ratele de schimb pentru CLP-STD si STD-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CLP = 21,4801 STD
1 STD = 0,0466 CLP
CLP in STDSTD in CLP
21,6610 Data: 4.6 21,6610 Data: 4.5 21,5494 Data: 4.4 21,7485 Data: 4.3 21,8547 Data: 4.2 22,0182 Data: 4.1 21,7245 Data: 3.31 22,2752 Data: 3.30 22,2752 Data: 3.29 22,0969 Data: 3.28 22,4237 Data: 3.27 22,5306 Data: 3.26 22,3668 Data: 3.25 22,4125 Data: 3.24 22,2896 Data: 3.23 22,2896 Data: 3.22 22,2549 Data: 3.21 22,4631 Data: 3.20 22,5746 Data: 3.19 22,4169 Data: 3.18 22,2588 Data: 3.17 22,2652 Data: 3.16 22,2652 Data: 3.15 22,1149 Data: 3.14 22,0093 Data: 3.13 22,1305 Data: 3.12 22,0783 Data: 3.11 22,2983 Data: 3.10 22,3113 Data: 3.9 22,3113 Data: 3.8 22,2839 Data: 3.7 22,0421 Data: 3.6 21,9379 Data: 3.5 21,7917 Data: 3.4 21,6353 Data: 3.3 21,6937 Data: 3.2 21,5289 Data: 3.1 21,6971 Data: 2.28 21,9012 Data: 2.27 22,0152 Data: 2.26 21,9423 Data: 2.25 21,8809 Data: 2.24 21,9239 Data: 2.23 21,9239 Data: 2.22 21,9484 Data: 2.21 21,8328 Data: 2.20 21,7605 Data: 2.19 21,7800 Data: 2.18 21,9505 Data: 2.17 21,9761 Data: 2.16 21,9761 Data: 2.15 21,7575 Data: 2.14 21,6262 Data: 2.13 21,5420 Data: 2.12 21,5227 Data: 2.11 21,4819 Data: 2.10 21,5300 Data: 2.9 21,5300 Data: 2.8 21,5424 Data: 2.7 21,3186 Data: 2.6 21,3328 Data: 2.5 21,0367 Data: 2.4 20,8219 Data: 2.3 20,9632 Data: 2.2 21,0491 Data: 2.1 21,0059 Data: 1.31 20,8769 Data: 1.30 20,9271 Data: 1.29 20,9136 Data: 1.28 20,9738 Data: 1.27 21,1216 Data: 1.26 21,1216 Data: 1.25 20,9959 Data: 1.24 20,8628 Data: 1.23 20,6641 Data: 1.22 20,5246 Data: 1.21 20,4807 Data: 1.20 20,4159 Data: 1.19 20,4159 Data: 1.18 20,3945 Data: 1.17 20,5655 Data: 1.16 20,5715 Data: 1.15 20,5351 Data: 1.14 20,3919 Data: 1.13 20,5044 Data: 1.12 20,5044 Data: 1.11 20,5606 Data: 1.10 20,6750 Data: 1.9 20,5329 Data: 1.8 20,4981 Data: 1.7 20,5864 Data: 1.6 20,4752 Data: 1.5 20,4752 Data: 1.4 20,5633 Data: 1.3 20,7476 Data: 1.2 20,8261 Data: 1.1 21,6610 Data: 4.6 21,6610 Data: 4.5 21,5494 Data: 4.4 21,7485 Data: 4.3 21,8547 Data: 4.2 22,0182 Data: 4.1 21,7245 Data: 3.31 22,2752 Data: 3.30 22,2752 Data: 3.29 22,0969 Data: 3.28 22,4237 Data: 3.27 22,5306 Data: 3.26 22,3668 Data: 3.25 22,4125 Data: 3.24 22,2896 Data: 3.23 22,2896 Data: 3.22 22,2549 Data: 3.21 22,4631 Data: 3.20 22,5746 Data: 3.19 22,4169 Data: 3.18 22,2588 Data: 3.17 22,2652 Data: 3.16 22,2652 Data: 3.15 22,1149 Data: 3.14 22,0093 Data: 3.13 22,1305 Data: 3.12 22,0783 Data: 3.11 22,2983 Data: 3.10 22,3113 Data: 3.9 22,3113 Data: 3.8 22,2839 Data: 3.7 22,0421 Data: 3.6 21,9379 Data: 3.5 21,7917 Data: 3.4 21,6353 Data: 3.3 21,6937 Data: 3.2 21,5289 Data: 3.1 21,6971 Data: 2.28 21,9012 Data: 2.27 22,0152 Data: 2.26 21,9423 Data: 2.25 21,8809 Data: 2.24 21,9239 Data: 2.23 21,9239 Data: 2.22 21,9484 Data: 2.21 21,8328 Data: 2.20 21,7605 Data: 2.19 21,7800 Data: 2.18 21,9505 Data: 2.17 21,9761 Data: 2.16 21,9761 Data: 2.15 21,7575 Data: 2.14 21,6262 Data: 2.13 21,5420 Data: 2.12 21,5227 Data: 2.11 21,4819 Data: 2.10 21,5300 Data: 2.9 21,5300 Data: 2.8 21,5424 Data: 2.7 21,3186 Data: 2.6 21,3328 Data: 2.5 21,0367 Data: 2.4 20,8219 Data: 2.3 20,9632 Data: 2.2 21,0491 Data: 2.1 21,0059 Data: 1.31 20,8769 Data: 1.30 20,9271 Data: 1.29 20,9136 Data: 1.28 20,9738 Data: 1.27 21,1216 Data: 1.26 21,1216 Data: 1.25 20,9959 Data: 1.24 20,8628 Data: 1.23 20,6641 Data: 1.22 20,5246 Data: 1.21 20,4807 Data: 1.20 20,4159 Data: 1.19 20,4159 Data: 1.18 20,3945 Data: 1.17 20,5655 Data: 1.16 20,5715 Data: 1.15 20,5351 Data: 1.14 20,3919 Data: 1.13 20,5044 Data: 1.12 20,5044 Data: 1.11 20,5606 Data: 1.10 20,6750 Data: 1.9 20,5329 Data: 1.8 20,4981 Data: 1.7 20,5864 Data: 1.6 20,4752 Data: 1.5 20,4752 Data: 1.4 20,5633 Data: 1.3 20,7476 Data: 1.2 20,8261 Data: 1.1

Jan 2025

DataCLP-STDSTD-CLP
01 ian. 2025 1 CLP = 20.8261 STD 1 STD = 0.048 CLP
02 ian. 2025 1 CLP = 20.7476 STD 1 STD = 0.0482 CLP
03 ian. 2025 1 CLP = 20.5633 STD 1 STD = 0.0486 CLP
04 ian. 2025 1 CLP = 20.4752 STD 1 STD = 0.0488 CLP
05 ian. 2025 1 CLP = 20.4752 STD 1 STD = 0.0488 CLP
06 ian. 2025 1 CLP = 20.5864 STD 1 STD = 0.0486 CLP
07 ian. 2025 1 CLP = 20.4981 STD 1 STD = 0.0488 CLP
08 ian. 2025 1 CLP = 20.5329 STD 1 STD = 0.0487 CLP
09 ian. 2025 1 CLP = 20.675 STD 1 STD = 0.0484 CLP
10 ian. 2025 1 CLP = 20.5606 STD 1 STD = 0.0486 CLP
11 ian. 2025 1 CLP = 20.5044 STD 1 STD = 0.0488 CLP
12 ian. 2025 1 CLP = 20.5044 STD 1 STD = 0.0488 CLP
13 ian. 2025 1 CLP = 20.3919 STD 1 STD = 0.049 CLP
14 ian. 2025 1 CLP = 20.5351 STD 1 STD = 0.0487 CLP
15 ian. 2025 1 CLP = 20.5715 STD 1 STD = 0.0486 CLP
16 ian. 2025 1 CLP = 20.5655 STD 1 STD = 0.0486 CLP
17 ian. 2025 1 CLP = 20.3945 STD 1 STD = 0.049 CLP
18 ian. 2025 1 CLP = 20.4159 STD 1 STD = 0.049 CLP
19 ian. 2025 1 CLP = 20.4159 STD 1 STD = 0.049 CLP
20 ian. 2025 1 CLP = 20.4807 STD 1 STD = 0.0488 CLP
21 ian. 2025 1 CLP = 20.5246 STD 1 STD = 0.0487 CLP
22 ian. 2025 1 CLP = 20.6641 STD 1 STD = 0.0484 CLP
23 ian. 2025 1 CLP = 20.8628 STD 1 STD = 0.0479 CLP
24 ian. 2025 1 CLP = 20.9959 STD 1 STD = 0.0476 CLP
25 ian. 2025 1 CLP = 21.1216 STD 1 STD = 0.0473 CLP
26 ian. 2025 1 CLP = 21.1216 STD 1 STD = 0.0473 CLP
27 ian. 2025 1 CLP = 20.9738 STD 1 STD = 0.0477 CLP
28 ian. 2025 1 CLP = 20.9136 STD 1 STD = 0.0478 CLP
29 ian. 2025 1 CLP = 20.9271 STD 1 STD = 0.0478 CLP
30 ian. 2025 1 CLP = 20.8769 STD 1 STD = 0.0479 CLP
31 ian. 2025 1 CLP = 21.0059 STD 1 STD = 0.0476 CLP

Feb 2025

DataCLP-STDSTD-CLP
01 feb. 2025 1 CLP = 21.0491 STD 1 STD = 0.0475 CLP
02 feb. 2025 1 CLP = 20.9632 STD 1 STD = 0.0477 CLP
03 feb. 2025 1 CLP = 20.8219 STD 1 STD = 0.048 CLP
04 feb. 2025 1 CLP = 21.0367 STD 1 STD = 0.0475 CLP
05 feb. 2025 1 CLP = 21.3328 STD 1 STD = 0.0469 CLP
06 feb. 2025 1 CLP = 21.3186 STD 1 STD = 0.0469 CLP
07 feb. 2025 1 CLP = 21.5424 STD 1 STD = 0.0464 CLP
08 feb. 2025 1 CLP = 21.53 STD 1 STD = 0.0464 CLP
09 feb. 2025 1 CLP = 21.53 STD 1 STD = 0.0464 CLP
10 feb. 2025 1 CLP = 21.4819 STD 1 STD = 0.0466 CLP
11 feb. 2025 1 CLP = 21.5227 STD 1 STD = 0.0465 CLP
12 feb. 2025 1 CLP = 21.542 STD 1 STD = 0.0464 CLP
13 feb. 2025 1 CLP = 21.6262 STD 1 STD = 0.0462 CLP
14 feb. 2025 1 CLP = 21.7575 STD 1 STD = 0.046 CLP
15 feb. 2025 1 CLP = 21.9761 STD 1 STD = 0.0455 CLP
16 feb. 2025 1 CLP = 21.9761 STD 1 STD = 0.0455 CLP
17 feb. 2025 1 CLP = 21.9505 STD 1 STD = 0.0456 CLP
18 feb. 2025 1 CLP = 21.78 STD 1 STD = 0.0459 CLP
19 feb. 2025 1 CLP = 21.7605 STD 1 STD = 0.046 CLP
20 feb. 2025 1 CLP = 21.8328 STD 1 STD = 0.0458 CLP
21 feb. 2025 1 CLP = 21.9484 STD 1 STD = 0.0456 CLP
22 feb. 2025 1 CLP = 21.9239 STD 1 STD = 0.0456 CLP
23 feb. 2025 1 CLP = 21.9239 STD 1 STD = 0.0456 CLP
24 feb. 2025 1 CLP = 21.8809 STD 1 STD = 0.0457 CLP
25 feb. 2025 1 CLP = 21.9423 STD 1 STD = 0.0456 CLP
26 feb. 2025 1 CLP = 22.0152 STD 1 STD = 0.0454 CLP
27 feb. 2025 1 CLP = 21.9012 STD 1 STD = 0.0457 CLP
28 feb. 2025 1 CLP = 21.6971 STD 1 STD = 0.0461 CLP

Mar 2025

DataCLP-STDSTD-CLP
01 mar. 2025 1 CLP = 21.5289 STD 1 STD = 0.0464 CLP
02 mar. 2025 1 CLP = 21.6937 STD 1 STD = 0.0461 CLP
03 mar. 2025 1 CLP = 21.6353 STD 1 STD = 0.0462 CLP
04 mar. 2025 1 CLP = 21.7917 STD 1 STD = 0.0459 CLP
05 mar. 2025 1 CLP = 21.9379 STD 1 STD = 0.0456 CLP
06 mar. 2025 1 CLP = 22.0421 STD 1 STD = 0.0454 CLP
07 mar. 2025 1 CLP = 22.2839 STD 1 STD = 0.0449 CLP
08 mar. 2025 1 CLP = 22.3113 STD 1 STD = 0.0448 CLP
09 mar. 2025 1 CLP = 22.3113 STD 1 STD = 0.0448 CLP
10 mar. 2025 1 CLP = 22.2983 STD 1 STD = 0.0448 CLP
11 mar. 2025 1 CLP = 22.0783 STD 1 STD = 0.0453 CLP
12 mar. 2025 1 CLP = 22.1305 STD 1 STD = 0.0452 CLP
13 mar. 2025 1 CLP = 22.0093 STD 1 STD = 0.0454 CLP
14 mar. 2025 1 CLP = 22.1149 STD 1 STD = 0.0452 CLP
15 mar. 2025 1 CLP = 22.2652 STD 1 STD = 0.0449 CLP
16 mar. 2025 1 CLP = 22.2652 STD 1 STD = 0.0449 CLP
17 mar. 2025 1 CLP = 22.2588 STD 1 STD = 0.0449 CLP
18 mar. 2025 1 CLP = 22.4169 STD 1 STD = 0.0446 CLP
19 mar. 2025 1 CLP = 22.5746 STD 1 STD = 0.0443 CLP
20 mar. 2025 1 CLP = 22.4631 STD 1 STD = 0.0445 CLP
21 mar. 2025 1 CLP = 22.2549 STD 1 STD = 0.0449 CLP
22 mar. 2025 1 CLP = 22.2896 STD 1 STD = 0.0449 CLP
23 mar. 2025 1 CLP = 22.2896 STD 1 STD = 0.0449 CLP
24 mar. 2025 1 CLP = 22.4125 STD 1 STD = 0.0446 CLP
25 mar. 2025 1 CLP = 22.3668 STD 1 STD = 0.0447 CLP
26 mar. 2025 1 CLP = 22.5306 STD 1 STD = 0.0444 CLP
27 mar. 2025 1 CLP = 22.4237 STD 1 STD = 0.0446 CLP
28 mar. 2025 1 CLP = 22.0969 STD 1 STD = 0.0453 CLP
29 mar. 2025 1 CLP = 22.2752 STD 1 STD = 0.0449 CLP
30 mar. 2025 1 CLP = 22.2752 STD 1 STD = 0.0449 CLP
31 mar. 2025 1 CLP = 21.7245 STD 1 STD = 0.046 CLP

Apr 2025

DataCLP-STDSTD-CLP
01 apr. 2025 1 CLP = 22.0182 STD 1 STD = 0.0454 CLP
02 apr. 2025 1 CLP = 21.8547 STD 1 STD = 0.0458 CLP
03 apr. 2025 1 CLP = 21.7485 STD 1 STD = 0.046 CLP
04 apr. 2025 1 CLP = 21.5494 STD 1 STD = 0.0464 CLP
05 apr. 2025 1 CLP = 21.661 STD 1 STD = 0.0462 CLP
06 apr. 2025 1 CLP = 21.661 STD 1 STD = 0.0462 CLP

Info schimb valutar CLP-STD si STD-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats