> Schimb Valutar 2024 - CLP-STD si STD-CLP

Schimb Valutar 2024 - CLP-STD si STD-CLP

Schimb valutar CLP-STD si STD-CLP

Verificati aici ratele de schimb pentru CLP-STD si STD-CLP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CLP = 22,0184 STD

1 STD = 0,0454 CLP

1An 2Ani 3Ani

CLP in STDSTD in CLP

Jan 2024

Data	CLP-STD	STD-CLP
01 ian. 2024	1 CLP = 23.3789 STD	1 STD = 0.0428 CLP
02 ian. 2024	1 CLP = 23.6211 STD	1 STD = 0.0423 CLP
03 ian. 2024	1 CLP = 23.3957 STD	1 STD = 0.0427 CLP
04 ian. 2024	1 CLP = 23.5007 STD	1 STD = 0.0426 CLP
05 ian. 2024	1 CLP = 23.04 STD	1 STD = 0.0434 CLP
06 ian. 2024	1 CLP = 23.2838 STD	1 STD = 0.0429 CLP
07 ian. 2024	1 CLP = 23.2838 STD	1 STD = 0.0429 CLP
08 ian. 2024	1 CLP = 22.9761 STD	1 STD = 0.0435 CLP
09 ian. 2024	1 CLP = 22.7879 STD	1 STD = 0.0439 CLP
10 ian. 2024	1 CLP = 22.6099 STD	1 STD = 0.0442 CLP
11 ian. 2024	1 CLP = 22.6611 STD	1 STD = 0.0441 CLP
12 ian. 2024	1 CLP = 22.6358 STD	1 STD = 0.0442 CLP
13 ian. 2024	1 CLP = 22.7818 STD	1 STD = 0.0439 CLP
14 ian. 2024	1 CLP = 22.7818 STD	1 STD = 0.0439 CLP
15 ian. 2024	1 CLP = 22.6901 STD	1 STD = 0.0441 CLP
16 ian. 2024	1 CLP = 22.6465 STD	1 STD = 0.0442 CLP
17 ian. 2024	1 CLP = 22.3861 STD	1 STD = 0.0447 CLP
18 ian. 2024	1 CLP = 22.5051 STD	1 STD = 0.0444 CLP
19 ian. 2024	1 CLP = 22.729 STD	1 STD = 0.044 CLP
20 ian. 2024	1 CLP = 22.7923 STD	1 STD = 0.0439 CLP
21 ian. 2024	1 CLP = 22.7923 STD	1 STD = 0.0439 CLP
22 ian. 2024	1 CLP = 22.8341 STD	1 STD = 0.0438 CLP
23 ian. 2024	1 CLP = 22.7966 STD	1 STD = 0.0439 CLP
24 ian. 2024	1 CLP = 22.7181 STD	1 STD = 0.044 CLP
25 ian. 2024	1 CLP = 22.7138 STD	1 STD = 0.044 CLP
26 ian. 2024	1 CLP = 22.7443 STD	1 STD = 0.044 CLP
27 ian. 2024	1 CLP = 22.8018 STD	1 STD = 0.0439 CLP
28 ian. 2024	1 CLP = 22.8018 STD	1 STD = 0.0439 CLP
29 ian. 2024	1 CLP = 22.406 STD	1 STD = 0.0446 CLP
30 ian. 2024	1 CLP = 22.2048 STD	1 STD = 0.045 CLP
31 ian. 2024	1 CLP = 22.1665 STD	1 STD = 0.0451 CLP

Feb 2024

Data	CLP-STD	STD-CLP
01 feb. 2024	1 CLP = 22.1203 STD	1 STD = 0.0452 CLP
02 feb. 2024	1 CLP = 22.1962 STD	1 STD = 0.0451 CLP
03 feb. 2024	1 CLP = 22.0479 STD	1 STD = 0.0454 CLP
04 feb. 2024	1 CLP = 22.0479 STD	1 STD = 0.0454 CLP
05 feb. 2024	1 CLP = 21.6511 STD	1 STD = 0.0462 CLP
06 feb. 2024	1 CLP = 21.7044 STD	1 STD = 0.0461 CLP
07 feb. 2024	1 CLP = 21.8806 STD	1 STD = 0.0457 CLP
08 feb. 2024	1 CLP = 21.7005 STD	1 STD = 0.0461 CLP
09 feb. 2024	1 CLP = 21.4026 STD	1 STD = 0.0467 CLP
10 feb. 2024	1 CLP = 21.347 STD	1 STD = 0.0468 CLP
11 feb. 2024	1 CLP = 21.347 STD	1 STD = 0.0468 CLP
12 feb. 2024	1 CLP = 21.3827 STD	1 STD = 0.0468 CLP
13 feb. 2024	1 CLP = 21.3296 STD	1 STD = 0.0469 CLP
14 feb. 2024	1 CLP = 21.4434 STD	1 STD = 0.0466 CLP
15 feb. 2024	1 CLP = 21.5226 STD	1 STD = 0.0465 CLP
16 feb. 2024	1 CLP = 21.3546 STD	1 STD = 0.0468 CLP
17 feb. 2024	1 CLP = 21.3073 STD	1 STD = 0.0469 CLP
18 feb. 2024	1 CLP = 21.4666 STD	1 STD = 0.0466 CLP
19 feb. 2024	1 CLP = 21.2778 STD	1 STD = 0.047 CLP
20 feb. 2024	1 CLP = 21.474 STD	1 STD = 0.0466 CLP
21 feb. 2024	1 CLP = 21.4436 STD	1 STD = 0.0466 CLP
22 feb. 2024	1 CLP = 21.3624 STD	1 STD = 0.0468 CLP
23 feb. 2024	1 CLP = 21.0989 STD	1 STD = 0.0474 CLP
24 feb. 2024	1 CLP = 21.1486 STD	1 STD = 0.0473 CLP
25 feb. 2024	1 CLP = 21.1486 STD	1 STD = 0.0473 CLP
26 feb. 2024	1 CLP = 20.9827 STD	1 STD = 0.0477 CLP
27 feb. 2024	1 CLP = 21.0228 STD	1 STD = 0.0476 CLP
28 feb. 2024	1 CLP = 21.1187 STD	1 STD = 0.0474 CLP
29 feb. 2024	1 CLP = 21.1424 STD	1 STD = 0.0473 CLP

Mar 2024

Data	CLP-STD	STD-CLP
01 mar. 2024	1 CLP = 21.4143 STD	1 STD = 0.0467 CLP
02 mar. 2024	1 CLP = 21.5913 STD	1 STD = 0.0463 CLP
03 mar. 2024	1 CLP = 21.5913 STD	1 STD = 0.0463 CLP
04 mar. 2024	1 CLP = 21.3052 STD	1 STD = 0.0469 CLP
05 mar. 2024	1 CLP = 21.2531 STD	1 STD = 0.0471 CLP
06 mar. 2024	1 CLP = 21.2233 STD	1 STD = 0.0471 CLP
07 mar. 2024	1 CLP = 21.0057 STD	1 STD = 0.0476 CLP
08 mar. 2024	1 CLP = 21.3162 STD	1 STD = 0.0469 CLP
09 mar. 2024	1 CLP = 21.4175 STD	1 STD = 0.0467 CLP
10 mar. 2024	1 CLP = 21.4175 STD	1 STD = 0.0467 CLP
11 mar. 2024	1 CLP = 21.4185 STD	1 STD = 0.0467 CLP
12 mar. 2024	1 CLP = 21.4585 STD	1 STD = 0.0466 CLP
13 mar. 2024	1 CLP = 21.6239 STD	1 STD = 0.0462 CLP
14 mar. 2024	1 CLP = 21.8628 STD	1 STD = 0.0457 CLP
15 mar. 2024	1 CLP = 22.0781 STD	1 STD = 0.0453 CLP
16 mar. 2024	1 CLP = 22.063 STD	1 STD = 0.0453 CLP
17 mar. 2024	1 CLP = 22.063 STD	1 STD = 0.0453 CLP
18 mar. 2024	1 CLP = 21.8945 STD	1 STD = 0.0457 CLP
19 mar. 2024	1 CLP = 21.6522 STD	1 STD = 0.0462 CLP
20 mar. 2024	1 CLP = 21.1603 STD	1 STD = 0.0473 CLP
21 mar. 2024	1 CLP = 21.3725 STD	1 STD = 0.0468 CLP
22 mar. 2024	1 CLP = 21.1452 STD	1 STD = 0.0473 CLP
23 mar. 2024	1 CLP = 21.1863 STD	1 STD = 0.0472 CLP
24 mar. 2024	1 CLP = 21.1863 STD	1 STD = 0.0472 CLP
25 mar. 2024	1 CLP = 21.1634 STD	1 STD = 0.0473 CLP
26 mar. 2024	1 CLP = 21.1733 STD	1 STD = 0.0472 CLP
27 mar. 2024	1 CLP = 21.1113 STD	1 STD = 0.0474 CLP
28 mar. 2024	1 CLP = 21.0851 STD	1 STD = 0.0474 CLP
29 mar. 2024	1 CLP = 21.1127 STD	1 STD = 0.0474 CLP
30 mar. 2024	1 CLP = 21.1381 STD	1 STD = 0.0473 CLP
31 mar. 2024	1 CLP = 21.1381 STD	1 STD = 0.0473 CLP

Apr 2024

Data	CLP-STD	STD-CLP
01 apr. 2024	1 CLP = 21.2309 STD	1 STD = 0.0471 CLP
02 apr. 2024	1 CLP = 21.0174 STD	1 STD = 0.0476 CLP
03 apr. 2024	1 CLP = 21.2846 STD	1 STD = 0.047 CLP
04 apr. 2024	1 CLP = 21.7487 STD	1 STD = 0.046 CLP
05 apr. 2024	1 CLP = 21.9782 STD	1 STD = 0.0455 CLP
06 apr. 2024	1 CLP = 22.0239 STD	1 STD = 0.0454 CLP
07 apr. 2024	1 CLP = 22.0239 STD	1 STD = 0.0454 CLP
08 apr. 2024	1 CLP = 21.747 STD	1 STD = 0.046 CLP
09 apr. 2024	1 CLP = 21.9118 STD	1 STD = 0.0456 CLP
10 apr. 2024	1 CLP = 21.9819 STD	1 STD = 0.0455 CLP
11 apr. 2024	1 CLP = 21.6774 STD	1 STD = 0.0461 CLP
12 apr. 2024	1 CLP = 21.6553 STD	1 STD = 0.0462 CLP
13 apr. 2024	1 CLP = 21.4694 STD	1 STD = 0.0466 CLP
14 apr. 2024	1 CLP = 21.6953 STD	1 STD = 0.0461 CLP
15 apr. 2024	1 CLP = 21.4015 STD	1 STD = 0.0467 CLP
16 apr. 2024	1 CLP = 21.0939 STD	1 STD = 0.0474 CLP
17 apr. 2024	1 CLP = 21.1368 STD	1 STD = 0.0473 CLP
18 apr. 2024	1 CLP = 21.1933 STD	1 STD = 0.0472 CLP
19 apr. 2024	1 CLP = 21.3617 STD	1 STD = 0.0468 CLP
20 apr. 2024	1 CLP = 21.4871 STD	1 STD = 0.0465 CLP
21 apr. 2024	1 CLP = 21.4871 STD	1 STD = 0.0465 CLP
22 apr. 2024	1 CLP = 21.654 STD	1 STD = 0.0462 CLP
23 apr. 2024	1 CLP = 21.7471 STD	1 STD = 0.046 CLP
24 apr. 2024	1 CLP = 21.6418 STD	1 STD = 0.0462 CLP
25 apr. 2024	1 CLP = 21.7663 STD	1 STD = 0.0459 CLP
26 apr. 2024	1 CLP = 21.8312 STD	1 STD = 0.0458 CLP
27 apr. 2024	1 CLP = 21.7423 STD	1 STD = 0.046 CLP
28 apr. 2024	1 CLP = 21.7423 STD	1 STD = 0.046 CLP
29 apr. 2024	1 CLP = 21.8345 STD	1 STD = 0.0458 CLP
30 apr. 2024	1 CLP = 21.9314 STD	1 STD = 0.0456 CLP

May 2024

Data	CLP-STD	STD-CLP
01 mai 2024	1 CLP = 21.5558 STD	1 STD = 0.0464 CLP
02 mai 2024	1 CLP = 21.5516 STD	1 STD = 0.0464 CLP
03 mai 2024	1 CLP = 21.93 STD	1 STD = 0.0456 CLP
04 mai 2024	1 CLP = 21.9657 STD	1 STD = 0.0455 CLP
05 mai 2024	1 CLP = 21.9657 STD	1 STD = 0.0455 CLP
06 mai 2024	1 CLP = 22.1019 STD	1 STD = 0.0452 CLP
07 mai 2024	1 CLP = 22.2545 STD	1 STD = 0.0449 CLP
08 mai 2024	1 CLP = 22.1168 STD	1 STD = 0.0452 CLP
09 mai 2024	1 CLP = 22.0647 STD	1 STD = 0.0453 CLP
10 mai 2024	1 CLP = 22.2796 STD	1 STD = 0.0449 CLP
11 mai 2024	1 CLP = 22.1976 STD	1 STD = 0.045 CLP
12 mai 2024	1 CLP = 22.3864 STD	1 STD = 0.0447 CLP
13 mai 2024	1 CLP = 22.4027 STD	1 STD = 0.0446 CLP
14 mai 2024	1 CLP = 22.4502 STD	1 STD = 0.0445 CLP
15 mai 2024	1 CLP = 22.6376 STD	1 STD = 0.0442 CLP
16 mai 2024	1 CLP = 22.9138 STD	1 STD = 0.0436 CLP
17 mai 2024	1 CLP = 23.0185 STD	1 STD = 0.0434 CLP
18 mai 2024	1 CLP = 23.1392 STD	1 STD = 0.0432 CLP
19 mai 2024	1 CLP = 23.1392 STD	1 STD = 0.0432 CLP
20 mai 2024	1 CLP = 23.1921 STD	1 STD = 0.0431 CLP
21 mai 2024	1 CLP = 23.2658 STD	1 STD = 0.043 CLP
22 mai 2024	1 CLP = 23.2957 STD	1 STD = 0.0429 CLP
23 mai 2024	1 CLP = 22.7724 STD	1 STD = 0.0439 CLP
24 mai 2024	1 CLP = 22.7588 STD	1 STD = 0.0439 CLP
25 mai 2024	1 CLP = 22.7754 STD	1 STD = 0.0439 CLP
26 mai 2024	1 CLP = 22.7754 STD	1 STD = 0.0439 CLP
27 mai 2024	1 CLP = 22.9074 STD	1 STD = 0.0437 CLP
28 mai 2024	1 CLP = 23.0113 STD	1 STD = 0.0435 CLP
29 mai 2024	1 CLP = 23.02 STD	1 STD = 0.0434 CLP
30 mai 2024	1 CLP = 22.6527 STD	1 STD = 0.0441 CLP
31 mai 2024	1 CLP = 22.551 STD	1 STD = 0.0443 CLP

Jun 2024

Data	CLP-STD	STD-CLP
01 iun. 2024	1 CLP = 22.5572 STD	1 STD = 0.0443 CLP
02 iun. 2024	1 CLP = 22.5572 STD	1 STD = 0.0443 CLP
03 iun. 2024	1 CLP = 22.5301 STD	1 STD = 0.0444 CLP
04 iun. 2024	1 CLP = 22.8251 STD	1 STD = 0.0438 CLP
05 iun. 2024	1 CLP = 22.8636 STD	1 STD = 0.0437 CLP
06 iun. 2024	1 CLP = 22.7398 STD	1 STD = 0.044 CLP
07 iun. 2024	1 CLP = 22.7716 STD	1 STD = 0.0439 CLP
08 iun. 2024	1 CLP = 22.6473 STD	1 STD = 0.0442 CLP
09 iun. 2024	1 CLP = 22.6473 STD	1 STD = 0.0442 CLP
10 iun. 2024	1 CLP = 22.5037 STD	1 STD = 0.0444 CLP
11 iun. 2024	1 CLP = 22.3929 STD	1 STD = 0.0447 CLP
12 iun. 2024	1 CLP = 22.4167 STD	1 STD = 0.0446 CLP
13 iun. 2024	1 CLP = 22.5798 STD	1 STD = 0.0443 CLP
14 iun. 2024	1 CLP = 22.5213 STD	1 STD = 0.0444 CLP
15 iun. 2024	1 CLP = 22.6032 STD	1 STD = 0.0442 CLP
16 iun. 2024	1 CLP = 22.6032 STD	1 STD = 0.0442 CLP
17 iun. 2024	1 CLP = 22.3089 STD	1 STD = 0.0448 CLP
18 iun. 2024	1 CLP = 22.0903 STD	1 STD = 0.0453 CLP
19 iun. 2024	1 CLP = 22.1639 STD	1 STD = 0.0451 CLP
20 iun. 2024	1 CLP = 22.2174 STD	1 STD = 0.045 CLP
21 iun. 2024	1 CLP = 22.2059 STD	1 STD = 0.045 CLP
22 iun. 2024	1 CLP = 22.2557 STD	1 STD = 0.0449 CLP
23 iun. 2024	1 CLP = 22.2557 STD	1 STD = 0.0449 CLP
24 iun. 2024	1 CLP = 21.9812 STD	1 STD = 0.0455 CLP
25 iun. 2024	1 CLP = 21.8557 STD	1 STD = 0.0458 CLP
26 iun. 2024	1 CLP = 21.9785 STD	1 STD = 0.0455 CLP
27 iun. 2024	1 CLP = 21.7541 STD	1 STD = 0.046 CLP
28 iun. 2024	1 CLP = 21.7324 STD	1 STD = 0.046 CLP
29 iun. 2024	1 CLP = 21.8552 STD	1 STD = 0.0458 CLP
30 iun. 2024	1 CLP = 21.6708 STD	1 STD = 0.0461 CLP

Jul 2024

Data	CLP-STD	STD-CLP
01 iul. 2024	1 CLP = 22.0175 STD	1 STD = 0.0454 CLP
02 iul. 2024	1 CLP = 21.8834 STD	1 STD = 0.0457 CLP
03 iul. 2024	1 CLP = 21.9144 STD	1 STD = 0.0456 CLP
04 iul. 2024	1 CLP = 22.0215 STD	1 STD = 0.0454 CLP
05 iul. 2024	1 CLP = 22.211 STD	1 STD = 0.045 CLP
06 iul. 2024	1 CLP = 22.1988 STD	1 STD = 0.045 CLP
07 iul. 2024	1 CLP = 22.1988 STD	1 STD = 0.045 CLP
08 iul. 2024	1 CLP = 22.095 STD	1 STD = 0.0453 CLP
09 iul. 2024	1 CLP = 22.0023 STD	1 STD = 0.0454 CLP
10 iul. 2024	1 CLP = 22.2839 STD	1 STD = 0.0449 CLP
11 iul. 2024	1 CLP = 22.3066 STD	1 STD = 0.0448 CLP
12 iul. 2024	1 CLP = 22.6822 STD	1 STD = 0.0441 CLP
13 iul. 2024	1 CLP = 22.8482 STD	1 STD = 0.0438 CLP
14 iul. 2024	1 CLP = 22.7009 STD	1 STD = 0.0441 CLP
15 iul. 2024	1 CLP = 22.8626 STD	1 STD = 0.0437 CLP
16 iul. 2024	1 CLP = 22.7628 STD	1 STD = 0.0439 CLP
17 iul. 2024	1 CLP = 22.7245 STD	1 STD = 0.044 CLP
18 iul. 2024	1 CLP = 22.3161 STD	1 STD = 0.0448 CLP
19 iul. 2024	1 CLP = 22.1527 STD	1 STD = 0.0451 CLP
20 iul. 2024	1 CLP = 21.9781 STD	1 STD = 0.0455 CLP
21 iul. 2024	1 CLP = 21.9781 STD	1 STD = 0.0455 CLP
22 iul. 2024	1 CLP = 21.8269 STD	1 STD = 0.0458 CLP
23 iul. 2024	1 CLP = 21.9344 STD	1 STD = 0.0456 CLP
24 iul. 2024	1 CLP = 21.8414 STD	1 STD = 0.0458 CLP
25 iul. 2024	1 CLP = 21.7777 STD	1 STD = 0.0459 CLP
26 iul. 2024	1 CLP = 21.8878 STD	1 STD = 0.0457 CLP
27 iul. 2024	1 CLP = 21.8141 STD	1 STD = 0.0458 CLP
28 iul. 2024	1 CLP = 21.8141 STD	1 STD = 0.0458 CLP
29 iul. 2024	1 CLP = 21.735 STD	1 STD = 0.046 CLP
30 iul. 2024	1 CLP = 21.6515 STD	1 STD = 0.0462 CLP
31 iul. 2024	1 CLP = 21.7638 STD	1 STD = 0.0459 CLP

Aug 2024

Data	CLP-STD	STD-CLP
01 aug. 2024	1 CLP = 21.982 STD	1 STD = 0.0455 CLP
02 aug. 2024	1 CLP = 21.8188 STD	1 STD = 0.0458 CLP
03 aug. 2024	1 CLP = 21.9301 STD	1 STD = 0.0456 CLP
04 aug. 2024	1 CLP = 21.9301 STD	1 STD = 0.0456 CLP
05 aug. 2024	1 CLP = 21.586 STD	1 STD = 0.0463 CLP
06 aug. 2024	1 CLP = 21.7295 STD	1 STD = 0.046 CLP
07 aug. 2024	1 CLP = 21.9589 STD	1 STD = 0.0455 CLP
08 aug. 2024	1 CLP = 21.9759 STD	1 STD = 0.0455 CLP
09 aug. 2024	1 CLP = 22.1116 STD	1 STD = 0.0452 CLP
10 aug. 2024	1 CLP = 22.1886 STD	1 STD = 0.0451 CLP
11 aug. 2024	1 CLP = 22.1331 STD	1 STD = 0.0452 CLP
12 aug. 2024	1 CLP = 22.268 STD	1 STD = 0.0449 CLP
13 aug. 2024	1 CLP = 22.1594 STD	1 STD = 0.0451 CLP
14 aug. 2024	1 CLP = 22.2165 STD	1 STD = 0.045 CLP
15 aug. 2024	1 CLP = 22.167 STD	1 STD = 0.0451 CLP
16 aug. 2024	1 CLP = 22.1881 STD	1 STD = 0.0451 CLP
17 aug. 2024	1 CLP = 22.2752 STD	1 STD = 0.0449 CLP
18 aug. 2024	1 CLP = 22.2752 STD	1 STD = 0.0449 CLP
19 aug. 2024	1 CLP = 22.1142 STD	1 STD = 0.0452 CLP
20 aug. 2024	1 CLP = 22.4488 STD	1 STD = 0.0445 CLP
21 aug. 2024	1 CLP = 22.3924 STD	1 STD = 0.0447 CLP
22 aug. 2024	1 CLP = 22.5429 STD	1 STD = 0.0444 CLP
23 aug. 2024	1 CLP = 22.5527 STD	1 STD = 0.0443 CLP
24 aug. 2024	1 CLP = 22.6893 STD	1 STD = 0.0441 CLP
25 aug. 2024	1 CLP = 22.6893 STD	1 STD = 0.0441 CLP
26 aug. 2024	1 CLP = 22.7413 STD	1 STD = 0.044 CLP
27 aug. 2024	1 CLP = 22.8389 STD	1 STD = 0.0438 CLP
28 aug. 2024	1 CLP = 22.7468 STD	1 STD = 0.044 CLP
29 aug. 2024	1 CLP = 22.6584 STD	1 STD = 0.0441 CLP
30 aug. 2024	1 CLP = 22.6686 STD	1 STD = 0.0441 CLP
31 aug. 2024	1 CLP = 22.6479 STD	1 STD = 0.0442 CLP

Sep 2024

Data	CLP-STD	STD-CLP
01 sept. 2024	1 CLP = 22.6479 STD	1 STD = 0.0442 CLP
02 sept. 2024	1 CLP = 22.6668 STD	1 STD = 0.0441 CLP
03 sept. 2024	1 CLP = 22.5377 STD	1 STD = 0.0444 CLP
04 sept. 2024	1 CLP = 22.2139 STD	1 STD = 0.045 CLP
05 sept. 2024	1 CLP = 21.9677 STD	1 STD = 0.0455 CLP
06 sept. 2024	1 CLP = 21.9696 STD	1 STD = 0.0455 CLP
07 sept. 2024	1 CLP = 21.8834 STD	1 STD = 0.0457 CLP
08 sept. 2024	1 CLP = 21.9393 STD	1 STD = 0.0456 CLP
09 sept. 2024	1 CLP = 21.9484 STD	1 STD = 0.0456 CLP
10 sept. 2024	1 CLP = 21.9368 STD	1 STD = 0.0456 CLP
11 sept. 2024	1 CLP = 21.8506 STD	1 STD = 0.0458 CLP
12 sept. 2024	1 CLP = 22.026 STD	1 STD = 0.0454 CLP
13 sept. 2024	1 CLP = 22.2148 STD	1 STD = 0.045 CLP
14 sept. 2024	1 CLP = 22.2349 STD	1 STD = 0.045 CLP
15 sept. 2024	1 CLP = 22.2349 STD	1 STD = 0.045 CLP
16 sept. 2024	1 CLP = 22.313 STD	1 STD = 0.0448 CLP
17 sept. 2024	1 CLP = 22.3767 STD	1 STD = 0.0447 CLP
18 sept. 2024	1 CLP = 22.2179 STD	1 STD = 0.045 CLP
19 sept. 2024	1 CLP = 22.2244 STD	1 STD = 0.045 CLP
20 sept. 2024	1 CLP = 22.2289 STD	1 STD = 0.045 CLP
21 sept. 2024	1 CLP = 22.2403 STD	1 STD = 0.045 CLP
22 sept. 2024	1 CLP = 22.2942 STD	1 STD = 0.0449 CLP
23 sept. 2024	1 CLP = 22.2919 STD	1 STD = 0.0449 CLP
24 sept. 2024	1 CLP = 22.5326 STD	1 STD = 0.0444 CLP
25 sept. 2024	1 CLP = 22.6289 STD	1 STD = 0.0442 CLP
26 sept. 2024	1 CLP = 22.8384 STD	1 STD = 0.0438 CLP
27 sept. 2024	1 CLP = 22.9023 STD	1 STD = 0.0437 CLP
28 sept. 2024	1 CLP = 23.0195 STD	1 STD = 0.0434 CLP
29 sept. 2024	1 CLP = 23.0195 STD	1 STD = 0.0434 CLP
30 sept. 2024	1 CLP = 23.0719 STD	1 STD = 0.0433 CLP

Oct 2024

Data	CLP-STD	STD-CLP
01 oct. 2024	1 CLP = 22.9079 STD	1 STD = 0.0437 CLP
02 oct. 2024	1 CLP = 22.9201 STD	1 STD = 0.0436 CLP
03 oct. 2024	1 CLP = 22.6292 STD	1 STD = 0.0442 CLP
04 oct. 2024	1 CLP = 22.4736 STD	1 STD = 0.0445 CLP
05 oct. 2024	1 CLP = 22.3742 STD	1 STD = 0.0447 CLP
06 oct. 2024	1 CLP = 22.3742 STD	1 STD = 0.0447 CLP
07 oct. 2024	1 CLP = 22.3762 STD	1 STD = 0.0447 CLP
08 oct. 2024	1 CLP = 22.248 STD	1 STD = 0.0449 CLP
09 oct. 2024	1 CLP = 22.1442 STD	1 STD = 0.0452 CLP
10 oct. 2024	1 CLP = 22.1836 STD	1 STD = 0.0451 CLP
11 oct. 2024	1 CLP = 22.3128 STD	1 STD = 0.0448 CLP
12 oct. 2024	1 CLP = 22.2496 STD	1 STD = 0.0449 CLP
13 oct. 2024	1 CLP = 22.2496 STD	1 STD = 0.0449 CLP
14 oct. 2024	1 CLP = 22.3395 STD	1 STD = 0.0448 CLP
15 oct. 2024	1 CLP = 22.3096 STD	1 STD = 0.0448 CLP
16 oct. 2024	1 CLP = 22.0583 STD	1 STD = 0.0453 CLP
17 oct. 2024	1 CLP = 22.0383 STD	1 STD = 0.0454 CLP
18 oct. 2024	1 CLP = 21.9103 STD	1 STD = 0.0456 CLP
19 oct. 2024	1 CLP = 21.9344 STD	1 STD = 0.0456 CLP
20 oct. 2024	1 CLP = 21.9344 STD	1 STD = 0.0456 CLP
21 oct. 2024	1 CLP = 21.7222 STD	1 STD = 0.046 CLP
22 oct. 2024	1 CLP = 21.7763 STD	1 STD = 0.0459 CLP
23 oct. 2024	1 CLP = 21.7115 STD	1 STD = 0.0461 CLP
24 oct. 2024	1 CLP = 21.9377 STD	1 STD = 0.0456 CLP
25 oct. 2024	1 CLP = 21.8554 STD	1 STD = 0.0458 CLP
26 oct. 2024	1 CLP = 21.8355 STD	1 STD = 0.0458 CLP
27 oct. 2024	1 CLP = 21.8355 STD	1 STD = 0.0458 CLP
28 oct. 2024	1 CLP = 21.8559 STD	1 STD = 0.0458 CLP
29 oct. 2024	1 CLP = 21.8732 STD	1 STD = 0.0457 CLP
30 oct. 2024	1 CLP = 21.7256 STD	1 STD = 0.046 CLP
31 oct. 2024	1 CLP = 21.5203 STD	1 STD = 0.0465 CLP

Nov 2024

Data	CLP-STD	STD-CLP
01 nov. 2024	1 CLP = 21.5281 STD	1 STD = 0.0465 CLP
02 nov. 2024	1 CLP = 21.5353 STD	1 STD = 0.0464 CLP
03 nov. 2024	1 CLP = 21.5541 STD	1 STD = 0.0464 CLP
04 nov. 2024	1 CLP = 21.5921 STD	1 STD = 0.0463 CLP
05 nov. 2024	1 CLP = 21.696 STD	1 STD = 0.0461 CLP
06 nov. 2024	1 CLP = 21.4901 STD	1 STD = 0.0465 CLP
07 nov. 2024	1 CLP = 21.5874 STD	1 STD = 0.0463 CLP
08 nov. 2024	1 CLP = 21.5024 STD	1 STD = 0.0465 CLP
09 nov. 2024	1 CLP = 21.5867 STD	1 STD = 0.0463 CLP
10 nov. 2024	1 CLP = 21.5867 STD	1 STD = 0.0463 CLP
11 nov. 2024	1 CLP = 21.321 STD	1 STD = 0.0469 CLP
12 nov. 2024	1 CLP = 21.1017 STD	1 STD = 0.0474 CLP
13 nov. 2024	1 CLP = 21.0219 STD	1 STD = 0.0476 CLP
14 nov. 2024	1 CLP = 21.2385 STD	1 STD = 0.0471 CLP
15 nov. 2024	1 CLP = 21.2837 STD	1 STD = 0.047 CLP
16 nov. 2024	1 CLP = 21.2228 STD	1 STD = 0.0471 CLP
17 nov. 2024	1 CLP = 21.2228 STD	1 STD = 0.0471 CLP
18 nov. 2024	1 CLP = 21.1284 STD	1 STD = 0.0473 CLP
19 nov. 2024	1 CLP = 21.2298 STD	1 STD = 0.0471 CLP
20 nov. 2024	1 CLP = 21.3093 STD	1 STD = 0.0469 CLP
21 nov. 2024	1 CLP = 21.2616 STD	1 STD = 0.047 CLP
22 nov. 2024	1 CLP = 21.2059 STD	1 STD = 0.0472 CLP
23 nov. 2024	1 CLP = 21.1652 STD	1 STD = 0.0472 CLP
24 nov. 2024	1 CLP = 21.1652 STD	1 STD = 0.0472 CLP
25 nov. 2024	1 CLP = 21.2246 STD	1 STD = 0.0471 CLP
26 nov. 2024	1 CLP = 21.2514 STD	1 STD = 0.0471 CLP
27 nov. 2024	1 CLP = 21.2043 STD	1 STD = 0.0472 CLP
28 nov. 2024	1 CLP = 21.1954 STD	1 STD = 0.0472 CLP
29 nov. 2024	1 CLP = 21.1705 STD	1 STD = 0.0472 CLP
30 nov. 2024	1 CLP = 21.2465 STD	1 STD = 0.0471 CLP

Dec 2024

Data	CLP-STD	STD-CLP
01 dec. 2024	1 CLP = 21.2465 STD	1 STD = 0.0471 CLP
02 dec. 2024	1 CLP = 21.169 STD	1 STD = 0.0472 CLP
03 dec. 2024	1 CLP = 21.1965 STD	1 STD = 0.0472 CLP

Info schimb valutar CLP-STD si STD-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri