> Schimb Valutar 2025 - CLP-SRD si SRD-CLP

Schimb Valutar 2025 - CLP-SRD si SRD-CLP

Schimb valutar CLP-SRD si SRD-CLP

Verificati aici ratele de schimb pentru CLP-SRD si SRD-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0369 SRD

1 SRD = 27,1004 CLP

1An 2Ani 3Ani

CLP in SRDSRD in CLP

Jan 2025

Data	CLP-SRD	SRD-CLP
01 ian. 2025	1 CLP = 0.0355 SRD	1 SRD = 28.1752 CLP
02 ian. 2025	1 CLP = 0.0354 SRD	1 SRD = 28.2817 CLP
03 ian. 2025	1 CLP = 0.0349 SRD	1 SRD = 28.6928 CLP
04 ian. 2025	1 CLP = 0.0347 SRD	1 SRD = 28.8547 CLP
05 ian. 2025	1 CLP = 0.0347 SRD	1 SRD = 28.8547 CLP
06 ian. 2025	1 CLP = 0.0348 SRD	1 SRD = 28.6988 CLP
07 ian. 2025	1 CLP = 0.0346 SRD	1 SRD = 28.8818 CLP
08 ian. 2025	1 CLP = 0.0348 SRD	1 SRD = 28.74 CLP
09 ian. 2025	1 CLP = 0.0351 SRD	1 SRD = 28.5213 CLP
10 ian. 2025	1 CLP = 0.0348 SRD	1 SRD = 28.7126 CLP
11 ian. 2025	1 CLP = 0.0348 SRD	1 SRD = 28.7549 CLP
12 ian. 2025	1 CLP = 0.0348 SRD	1 SRD = 28.7549 CLP
13 ian. 2025	1 CLP = 0.0346 SRD	1 SRD = 28.9135 CLP
14 ian. 2025	1 CLP = 0.0348 SRD	1 SRD = 28.7155 CLP
15 ian. 2025	1 CLP = 0.0349 SRD	1 SRD = 28.6612 CLP
16 ian. 2025	1 CLP = 0.0349 SRD	1 SRD = 28.6694 CLP
17 ian. 2025	1 CLP = 0.0346 SRD	1 SRD = 28.9099 CLP
18 ian. 2025	1 CLP = 0.0346 SRD	1 SRD = 28.9207 CLP
19 ian. 2025	1 CLP = 0.0346 SRD	1 SRD = 28.9207 CLP
20 ian. 2025	1 CLP = 0.0347 SRD	1 SRD = 28.8293 CLP
21 ian. 2025	1 CLP = 0.0348 SRD	1 SRD = 28.7672 CLP
22 ian. 2025	1 CLP = 0.035 SRD	1 SRD = 28.5327 CLP
23 ian. 2025	1 CLP = 0.0354 SRD	1 SRD = 28.2811 CLP
24 ian. 2025	1 CLP = 0.0356 SRD	1 SRD = 28.0818 CLP
25 ian. 2025	1 CLP = 0.0358 SRD	1 SRD = 27.9146 CLP
26 ian. 2025	1 CLP = 0.0358 SRD	1 SRD = 27.9146 CLP
27 ian. 2025	1 CLP = 0.0356 SRD	1 SRD = 28.1114 CLP
28 ian. 2025	1 CLP = 0.0355 SRD	1 SRD = 28.1923 CLP
29 ian. 2025	1 CLP = 0.0355 SRD	1 SRD = 28.1741 CLP
30 ian. 2025	1 CLP = 0.0354 SRD	1 SRD = 28.2418 CLP
31 ian. 2025	1 CLP = 0.0356 SRD	1 SRD = 28.0683 CLP

Feb 2025

Data	CLP-SRD	SRD-CLP
01 feb. 2025	1 CLP = 0.0357 SRD	1 SRD = 28.0152 CLP
02 feb. 2025	1 CLP = 0.0355 SRD	1 SRD = 28.13 CLP
03 feb. 2025	1 CLP = 0.0353 SRD	1 SRD = 28.3209 CLP
04 feb. 2025	1 CLP = 0.0357 SRD	1 SRD = 28.0273 CLP
05 feb. 2025	1 CLP = 0.0362 SRD	1 SRD = 27.6383 CLP
06 feb. 2025	1 CLP = 0.0362 SRD	1 SRD = 27.6567 CLP
07 feb. 2025	1 CLP = 0.0365 SRD	1 SRD = 27.3686 CLP
08 feb. 2025	1 CLP = 0.0365 SRD	1 SRD = 27.3851 CLP
09 feb. 2025	1 CLP = 0.0365 SRD	1 SRD = 27.3851 CLP
10 feb. 2025	1 CLP = 0.0364 SRD	1 SRD = 27.4465 CLP
11 feb. 2025	1 CLP = 0.0366 SRD	1 SRD = 27.3484 CLP
12 feb. 2025	1 CLP = 0.0366 SRD	1 SRD = 27.3309 CLP
13 feb. 2025	1 CLP = 0.0368 SRD	1 SRD = 27.1859 CLP
14 feb. 2025	1 CLP = 0.0372 SRD	1 SRD = 26.9112 CLP
15 feb. 2025	1 CLP = 0.0374 SRD	1 SRD = 26.7393 CLP
16 feb. 2025	1 CLP = 0.0374 SRD	1 SRD = 26.7393 CLP
17 feb. 2025	1 CLP = 0.0374 SRD	1 SRD = 26.7706 CLP
18 feb. 2025	1 CLP = 0.037 SRD	1 SRD = 26.9939 CLP
19 feb. 2025	1 CLP = 0.037 SRD	1 SRD = 27.0069 CLP
20 feb. 2025	1 CLP = 0.0373 SRD	1 SRD = 26.842 CLP
21 feb. 2025	1 CLP = 0.0376 SRD	1 SRD = 26.5736 CLP
22 feb. 2025	1 CLP = 0.0377 SRD	1 SRD = 26.5467 CLP
23 feb. 2025	1 CLP = 0.0377 SRD	1 SRD = 26.5467 CLP
24 feb. 2025	1 CLP = 0.0376 SRD	1 SRD = 26.599 CLP
25 feb. 2025	1 CLP = 0.0376 SRD	1 SRD = 26.6079 CLP
26 feb. 2025	1 CLP = 0.0377 SRD	1 SRD = 26.5313 CLP
27 feb. 2025	1 CLP = 0.0375 SRD	1 SRD = 26.659 CLP
28 feb. 2025	1 CLP = 0.0372 SRD	1 SRD = 26.9113 CLP

Mar 2025

Data	CLP-SRD	SRD-CLP
01 mar. 2025	1 CLP = 0.037 SRD	1 SRD = 27.0494 CLP
02 mar. 2025	1 CLP = 0.037 SRD	1 SRD = 27.0043 CLP
03 mar. 2025	1 CLP = 0.037 SRD	1 SRD = 27.0629 CLP
04 mar. 2025	1 CLP = 0.0374 SRD	1 SRD = 26.7041 CLP
05 mar. 2025	1 CLP = 0.0378 SRD	1 SRD = 26.4247 CLP
06 mar. 2025	1 CLP = 0.038 SRD	1 SRD = 26.3215 CLP
07 mar. 2025	1 CLP = 0.0385 SRD	1 SRD = 25.981 CLP
08 mar. 2025	1 CLP = 0.0386 SRD	1 SRD = 25.9107 CLP
09 mar. 2025	1 CLP = 0.0386 SRD	1 SRD = 25.9104 CLP
10 mar. 2025	1 CLP = 0.0382 SRD	1 SRD = 26.1473 CLP
11 mar. 2025	1 CLP = 0.0382 SRD	1 SRD = 26.1463 CLP
12 mar. 2025	1 CLP = 0.0383 SRD	1 SRD = 26.0884 CLP
13 mar. 2025	1 CLP = 0.0385 SRD	1 SRD = 26.0004 CLP
14 mar. 2025	1 CLP = 0.0387 SRD	1 SRD = 25.8213 CLP
15 mar. 2025	1 CLP = 0.0391 SRD	1 SRD = 25.5958 CLP
16 mar. 2025	1 CLP = 0.039 SRD	1 SRD = 25.6129 CLP
17 mar. 2025	1 CLP = 0.0391 SRD	1 SRD = 25.6031 CLP
18 mar. 2025	1 CLP = 0.0396 SRD	1 SRD = 25.2327 CLP
19 mar. 2025	1 CLP = 0.0397 SRD	1 SRD = 25.1779 CLP
20 mar. 2025	1 CLP = 0.0398 SRD	1 SRD = 25.1331 CLP
21 mar. 2025	1 CLP = 0.0393 SRD	1 SRD = 25.4494 CLP
22 mar. 2025	1 CLP = 0.0391 SRD	1 SRD = 25.5477 CLP
23 mar. 2025	1 CLP = 0.0394 SRD	1 SRD = 25.3926 CLP
24 mar. 2025	1 CLP = 0.0396 SRD	1 SRD = 25.2392 CLP
25 mar. 2025	1 CLP = 0.0397 SRD	1 SRD = 25.2121 CLP
26 mar. 2025	1 CLP = 0.0396 SRD	1 SRD = 25.2724 CLP
27 mar. 2025	1 CLP = 0.0394 SRD	1 SRD = 25.39 CLP
28 mar. 2025	1 CLP = 0.0389 SRD	1 SRD = 25.6976 CLP
29 mar. 2025	1 CLP = 0.0394 SRD	1 SRD = 25.3578 CLP
30 mar. 2025	1 CLP = 0.0392 SRD	1 SRD = 25.5019 CLP
31 mar. 2025	1 CLP = 0.0384 SRD	1 SRD = 26.0674 CLP

Apr 2025

Data	CLP-SRD	SRD-CLP
01 apr. 2025	1 CLP = 0.0389 SRD	1 SRD = 25.7159 CLP
02 apr. 2025	1 CLP = 0.0386 SRD	1 SRD = 25.8801 CLP
03 apr. 2025	1 CLP = 0.0385 SRD	1 SRD = 25.988 CLP
04 apr. 2025	1 CLP = 0.0381 SRD	1 SRD = 26.2787 CLP
05 apr. 2025	1 CLP = 0.038 SRD	1 SRD = 26.2918 CLP

Info schimb valutar CLP-SRD si SRD-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri