> Schimb Valutar 2026 - CLP-SLL si SLL-CLP

Schimb Valutar 2026 - CLP-SLL si SLL-CLP

Schimb valutar CLP-SLL si SLL-CLP

Verificati aici ratele de schimb pentru CLP-SLL si SLL-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 23,5444 SLL

1 SLL = 0,0425 CLP

1An 2Ani 3Ani

CLP in SLLSLL in CLP

Jan 2026

Data	CLP-SLL	SLL-CLP
01 ian. 2026	1 CLP = 23.2958 SLL	1 SLL = 0.0429 CLP
02 ian. 2026	1 CLP = 23.3215 SLL	1 SLL = 0.0429 CLP
03 ian. 2026	1 CLP = 23.1308 SLL	1 SLL = 0.0432 CLP
04 ian. 2026	1 CLP = 23.1308 SLL	1 SLL = 0.0432 CLP
05 ian. 2026	1 CLP = 23.2084 SLL	1 SLL = 0.0431 CLP
06 ian. 2026	1 CLP = 23.2238 SLL	1 SLL = 0.0431 CLP
07 ian. 2026	1 CLP = 23.4852 SLL	1 SLL = 0.0426 CLP
08 ian. 2026	1 CLP = 23.4215 SLL	1 SLL = 0.0427 CLP
09 ian. 2026	1 CLP = 23.3672 SLL	1 SLL = 0.0428 CLP
10 ian. 2026	1 CLP = 23.4262 SLL	1 SLL = 0.0427 CLP
11 ian. 2026	1 CLP = 23.4262 SLL	1 SLL = 0.0427 CLP
12 ian. 2026	1 CLP = 23.4971 SLL	1 SLL = 0.0426 CLP
13 ian. 2026	1 CLP = 23.6023 SLL	1 SLL = 0.0424 CLP
14 ian. 2026	1 CLP = 23.6877 SLL	1 SLL = 0.0422 CLP
15 ian. 2026	1 CLP = 23.7289 SLL	1 SLL = 0.0421 CLP
16 ian. 2026	1 CLP = 23.6978 SLL	1 SLL = 0.0422 CLP
17 ian. 2026	1 CLP = 23.6492 SLL	1 SLL = 0.0423 CLP
18 ian. 2026	1 CLP = 23.6492 SLL	1 SLL = 0.0423 CLP
19 ian. 2026	1 CLP = 23.6275 SLL	1 SLL = 0.0423 CLP
20 ian. 2026	1 CLP = 23.5716 SLL	1 SLL = 0.0424 CLP
21 ian. 2026	1 CLP = 23.7236 SLL	1 SLL = 0.0422 CLP
22 ian. 2026	1 CLP = 23.9849 SLL	1 SLL = 0.0417 CLP
23 ian. 2026	1 CLP = 24.0357 SLL	1 SLL = 0.0416 CLP
24 ian. 2026	1 CLP = 24.0879 SLL	1 SLL = 0.0415 CLP
25 ian. 2026	1 CLP = 24.0879 SLL	1 SLL = 0.0415 CLP
26 ian. 2026	1 CLP = 24.277 SLL	1 SLL = 0.0412 CLP
27 ian. 2026	1 CLP = 24.2616 SLL	1 SLL = 0.0412 CLP
28 ian. 2026	1 CLP = 24.4163 SLL	1 SLL = 0.041 CLP
29 ian. 2026	1 CLP = 24.3936 SLL	1 SLL = 0.041 CLP
30 ian. 2026	1 CLP = 24.3593 SLL	1 SLL = 0.0411 CLP
31 ian. 2026	1 CLP = 24.2022 SLL	1 SLL = 0.0413 CLP

Feb 2026

Data	CLP-SLL	SLL-CLP
01 feb. 2026	1 CLP = 24.2022 SLL	1 SLL = 0.0413 CLP
02 feb. 2026	1 CLP = 24.1907 SLL	1 SLL = 0.0413 CLP
03 feb. 2026	1 CLP = 24.35 SLL	1 SLL = 0.0411 CLP
04 feb. 2026	1 CLP = 24.5151 SLL	1 SLL = 0.0408 CLP
05 feb. 2026	1 CLP = 24.2953 SLL	1 SLL = 0.0412 CLP
06 feb. 2026	1 CLP = 24.286 SLL	1 SLL = 0.0412 CLP
07 feb. 2026	1 CLP = 24.3579 SLL	1 SLL = 0.0411 CLP
08 feb. 2026	1 CLP = 24.3579 SLL	1 SLL = 0.0411 CLP
09 feb. 2026	1 CLP = 24.5108 SLL	1 SLL = 0.0408 CLP
10 feb. 2026	1 CLP = 24.545 SLL	1 SLL = 0.0407 CLP
11 feb. 2026	1 CLP = 24.5556 SLL	1 SLL = 0.0407 CLP
12 feb. 2026	1 CLP = 24.5232 SLL	1 SLL = 0.0408 CLP
13 feb. 2026	1 CLP = 24.3936 SLL	1 SLL = 0.041 CLP
14 feb. 2026	1 CLP = 24.3011 SLL	1 SLL = 0.0412 CLP
15 feb. 2026	1 CLP = 24.3011 SLL	1 SLL = 0.0412 CLP
16 feb. 2026	1 CLP = 24.3119 SLL	1 SLL = 0.0411 CLP
17 feb. 2026	1 CLP = 24.2561 SLL	1 SLL = 0.0412 CLP
18 feb. 2026	1 CLP = 24.243 SLL	1 SLL = 0.0412 CLP
19 feb. 2026	1 CLP = 24.2905 SLL	1 SLL = 0.0412 CLP
20 feb. 2026	1 CLP = 24.1969 SLL	1 SLL = 0.0413 CLP
21 feb. 2026	1 CLP = 24.189 SLL	1 SLL = 0.0413 CLP
22 feb. 2026	1 CLP = 24.189 SLL	1 SLL = 0.0413 CLP
23 feb. 2026	1 CLP = 24.1295 SLL	1 SLL = 0.0414 CLP
24 feb. 2026	1 CLP = 24.1812 SLL	1 SLL = 0.0414 CLP
25 feb. 2026	1 CLP = 24.3223 SLL	1 SLL = 0.0411 CLP
26 feb. 2026	1 CLP = 24.4925 SLL	1 SLL = 0.0408 CLP
27 feb. 2026	1 CLP = 24.2475 SLL	1 SLL = 0.0412 CLP
28 feb. 2026	1 CLP = 24.0019 SLL	1 SLL = 0.0417 CLP

Mar 2026

Data	CLP-SLL	SLL-CLP
01 mar. 2026	1 CLP = 24.0019 SLL	1 SLL = 0.0417 CLP
02 mar. 2026	1 CLP = 23.8217 SLL	1 SLL = 0.042 CLP
03 mar. 2026	1 CLP = 23.6234 SLL	1 SLL = 0.0423 CLP
04 mar. 2026	1 CLP = 23.4372 SLL	1 SLL = 0.0427 CLP
05 mar. 2026	1 CLP = 23.2749 SLL	1 SLL = 0.043 CLP
06 mar. 2026	1 CLP = 22.9936 SLL	1 SLL = 0.0435 CLP
07 mar. 2026	1 CLP = 23.0083 SLL	1 SLL = 0.0435 CLP
08 mar. 2026	1 CLP = 23.0083 SLL	1 SLL = 0.0435 CLP
09 mar. 2026	1 CLP = 22.8151 SLL	1 SLL = 0.0438 CLP
10 mar. 2026	1 CLP = 23.2159 SLL	1 SLL = 0.0431 CLP
11 mar. 2026	1 CLP = 23.2723 SLL	1 SLL = 0.043 CLP
12 mar. 2026	1 CLP = 23.3235 SLL	1 SLL = 0.0429 CLP
13 mar. 2026	1 CLP = 23.0255 SLL	1 SLL = 0.0434 CLP
14 mar. 2026	1 CLP = 22.8623 SLL	1 SLL = 0.0437 CLP
15 mar. 2026	1 CLP = 22.8623 SLL	1 SLL = 0.0437 CLP
16 mar. 2026	1 CLP = 22.9705 SLL	1 SLL = 0.0435 CLP
17 mar. 2026	1 CLP = 23.1449 SLL	1 SLL = 0.0432 CLP
18 mar. 2026	1 CLP = 23.1097 SLL	1 SLL = 0.0433 CLP
19 mar. 2026	1 CLP = 22.7514 SLL	1 SLL = 0.044 CLP
20 mar. 2026	1 CLP = 22.858 SLL	1 SLL = 0.0437 CLP
21 mar. 2026	1 CLP = 22.5952 SLL	1 SLL = 0.0443 CLP
22 mar. 2026	1 CLP = 22.5952 SLL	1 SLL = 0.0443 CLP
23 mar. 2026	1 CLP = 22.7383 SLL	1 SLL = 0.044 CLP
24 mar. 2026	1 CLP = 22.891 SLL	1 SLL = 0.0437 CLP
25 mar. 2026	1 CLP = 22.9198 SLL	1 SLL = 0.0436 CLP
26 mar. 2026	1 CLP = 22.7344 SLL	1 SLL = 0.044 CLP
27 mar. 2026	1 CLP = 22.5328 SLL	1 SLL = 0.0444 CLP
28 mar. 2026	1 CLP = 22.6634 SLL	1 SLL = 0.0441 CLP
29 mar. 2026	1 CLP = 22.6634 SLL	1 SLL = 0.0441 CLP
30 mar. 2026	1 CLP = 22.6881 SLL	1 SLL = 0.0441 CLP
31 mar. 2026	1 CLP = 22.5704 SLL	1 SLL = 0.0443 CLP

Apr 2026

Data	CLP-SLL	SLL-CLP
01 apr. 2026	1 CLP = 22.7078 SLL	1 SLL = 0.044 CLP
02 apr. 2026	1 CLP = 22.8516 SLL	1 SLL = 0.0438 CLP
03 apr. 2026	1 CLP = 22.8675 SLL	1 SLL = 0.0437 CLP
04 apr. 2026	1 CLP = 22.8115 SLL	1 SLL = 0.0438 CLP
05 apr. 2026	1 CLP = 22.8115 SLL	1 SLL = 0.0438 CLP
06 apr. 2026	1 CLP = 22.9614 SLL	1 SLL = 0.0436 CLP
07 apr. 2026	1 CLP = 22.8927 SLL	1 SLL = 0.0437 CLP
08 apr. 2026	1 CLP = 22.8857 SLL	1 SLL = 0.0437 CLP
13 apr. 2026	1 CLP = 23.3614 SLL	1 SLL = 0.0428 CLP
14 apr. 2026	1 CLP = 23.4579 SLL	1 SLL = 0.0426 CLP
15 apr. 2026	1 CLP = 23.6481 SLL	1 SLL = 0.0423 CLP
16 apr. 2026	1 CLP = 23.6879 SLL	1 SLL = 0.0422 CLP
17 apr. 2026	1 CLP = 23.6583 SLL	1 SLL = 0.0423 CLP
18 apr. 2026	1 CLP = 23.5977 SLL	1 SLL = 0.0424 CLP
19 apr. 2026	1 CLP = 23.9189 SLL	1 SLL = 0.0418 CLP
20 apr. 2026	1 CLP = 23.857 SLL	1 SLL = 0.0419 CLP
21 apr. 2026	1 CLP = 23.7731 SLL	1 SLL = 0.0421 CLP
22 apr. 2026	1 CLP = 23.5029 SLL	1 SLL = 0.0425 CLP
23 apr. 2026	1 CLP = 23.5552 SLL	1 SLL = 0.0425 CLP
24 apr. 2026	1 CLP = 23.3758 SLL	1 SLL = 0.0428 CLP
25 apr. 2026	1 CLP = 23.3876 SLL	1 SLL = 0.0428 CLP
26 apr. 2026	1 CLP = 23.3876 SLL	1 SLL = 0.0428 CLP
27 apr. 2026	1 CLP = 23.4597 SLL	1 SLL = 0.0426 CLP
28 apr. 2026	1 CLP = 23.3675 SLL	1 SLL = 0.0428 CLP
29 apr. 2026	1 CLP = 23.552 SLL	1 SLL = 0.0425 CLP
30 apr. 2026	1 CLP = 23.1423 SLL	1 SLL = 0.0432 CLP

May 2026

Data	CLP-SLL	SLL-CLP
01 mai 2026	1 CLP = 23.2744 SLL	1 SLL = 0.043 CLP
02 mai 2026	1 CLP = 23.3253 SLL	1 SLL = 0.0429 CLP
03 mai 2026	1 CLP = 23.3253 SLL	1 SLL = 0.0429 CLP
04 mai 2026	1 CLP = 23.27 SLL	1 SLL = 0.043 CLP
05 mai 2026	1 CLP = 22.9873 SLL	1 SLL = 0.0435 CLP
06 mai 2026	1 CLP = 23.1628 SLL	1 SLL = 0.0432 CLP
07 mai 2026	1 CLP = 23.3873 SLL	1 SLL = 0.0428 CLP
08 mai 2026	1 CLP = 23.5681 SLL	1 SLL = 0.0424 CLP
09 mai 2026	1 CLP = 23.5381 SLL	1 SLL = 0.0425 CLP
10 mai 2026	1 CLP = 23.5381 SLL	1 SLL = 0.0425 CLP
11 mai 2026	1 CLP = 23.524 SLL	1 SLL = 0.0425 CLP
12 mai 2026	1 CLP = 23.3586 SLL	1 SLL = 0.0428 CLP

Info schimb valutar CLP-SLL si SLL-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Sierra Leone, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri