> Schimb Valutar 2025 - CLP-SLL si SLL-CLP

Schimb Valutar 2025 - CLP-SLL si SLL-CLP

Schimb valutar CLP-SLL si SLL-CLP

Verificati aici ratele de schimb pentru CLP-SLL si SLL-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 21,9103 SLL

1 SLL = 0,0456 CLP

1An 2Ani 3Ani

CLP in SLLSLL in CLP

Jan 2025

Data	CLP-SLL	SLL-CLP
01 ian. 2025	1 CLP = 21.0993 SLL	1 SLL = 0.0474 CLP
02 ian. 2025	1 CLP = 21.0197 SLL	1 SLL = 0.0476 CLP
03 ian. 2025	1 CLP = 20.833 SLL	1 SLL = 0.048 CLP
04 ian. 2025	1 CLP = 20.7438 SLL	1 SLL = 0.0482 CLP
05 ian. 2025	1 CLP = 20.7438 SLL	1 SLL = 0.0482 CLP
06 ian. 2025	1 CLP = 20.8565 SLL	1 SLL = 0.0479 CLP
07 ian. 2025	1 CLP = 20.767 SLL	1 SLL = 0.0482 CLP
08 ian. 2025	1 CLP = 20.8022 SLL	1 SLL = 0.0481 CLP
09 ian. 2025	1 CLP = 20.9462 SLL	1 SLL = 0.0477 CLP
10 ian. 2025	1 CLP = 20.8304 SLL	1 SLL = 0.048 CLP
11 ian. 2025	1 CLP = 20.7734 SLL	1 SLL = 0.0481 CLP
12 ian. 2025	1 CLP = 20.7734 SLL	1 SLL = 0.0481 CLP
13 ian. 2025	1 CLP = 20.6594 SLL	1 SLL = 0.0484 CLP
14 ian. 2025	1 CLP = 20.8045 SLL	1 SLL = 0.0481 CLP
15 ian. 2025	1 CLP = 20.8413 SLL	1 SLL = 0.048 CLP
16 ian. 2025	1 CLP = 20.8353 SLL	1 SLL = 0.048 CLP
17 ian. 2025	1 CLP = 20.6621 SLL	1 SLL = 0.0484 CLP
18 ian. 2025	1 CLP = 20.6837 SLL	1 SLL = 0.0483 CLP
19 ian. 2025	1 CLP = 20.6837 SLL	1 SLL = 0.0483 CLP
20 ian. 2025	1 CLP = 20.7493 SLL	1 SLL = 0.0482 CLP
21 ian. 2025	1 CLP = 20.7938 SLL	1 SLL = 0.0481 CLP
22 ian. 2025	1 CLP = 20.9352 SLL	1 SLL = 0.0478 CLP
23 ian. 2025	1 CLP = 21.1365 SLL	1 SLL = 0.0473 CLP
24 ian. 2025	1 CLP = 21.2713 SLL	1 SLL = 0.047 CLP
25 ian. 2025	1 CLP = 21.3987 SLL	1 SLL = 0.0467 CLP
26 ian. 2025	1 CLP = 21.3987 SLL	1 SLL = 0.0467 CLP
27 ian. 2025	1 CLP = 21.2489 SLL	1 SLL = 0.0471 CLP
28 ian. 2025	1 CLP = 21.188 SLL	1 SLL = 0.0472 CLP
29 ian. 2025	1 CLP = 21.2017 SLL	1 SLL = 0.0472 CLP
30 ian. 2025	1 CLP = 21.1508 SLL	1 SLL = 0.0473 CLP
31 ian. 2025	1 CLP = 21.2815 SLL	1 SLL = 0.047 CLP

Feb 2025

Data	CLP-SLL	SLL-CLP
01 feb. 2025	1 CLP = 21.3252 SLL	1 SLL = 0.0469 CLP
02 feb. 2025	1 CLP = 21.2382 SLL	1 SLL = 0.0471 CLP
03 feb. 2025	1 CLP = 21.095 SLL	1 SLL = 0.0474 CLP
04 feb. 2025	1 CLP = 21.3127 SLL	1 SLL = 0.0469 CLP
05 feb. 2025	1 CLP = 21.6127 SLL	1 SLL = 0.0463 CLP
06 feb. 2025	1 CLP = 21.5982 SLL	1 SLL = 0.0463 CLP
07 feb. 2025	1 CLP = 21.825 SLL	1 SLL = 0.0458 CLP
08 feb. 2025	1 CLP = 21.8124 SLL	1 SLL = 0.0458 CLP
09 feb. 2025	1 CLP = 21.8124 SLL	1 SLL = 0.0458 CLP
10 feb. 2025	1 CLP = 21.7637 SLL	1 SLL = 0.0459 CLP
11 feb. 2025	1 CLP = 21.8051 SLL	1 SLL = 0.0459 CLP
12 feb. 2025	1 CLP = 21.8246 SLL	1 SLL = 0.0458 CLP
13 feb. 2025	1 CLP = 21.9099 SLL	1 SLL = 0.0456 CLP
14 feb. 2025	1 CLP = 22.0429 SLL	1 SLL = 0.0454 CLP
15 feb. 2025	1 CLP = 22.2644 SLL	1 SLL = 0.0449 CLP
16 feb. 2025	1 CLP = 22.2644 SLL	1 SLL = 0.0449 CLP
17 feb. 2025	1 CLP = 22.2384 SLL	1 SLL = 0.045 CLP
18 feb. 2025	1 CLP = 22.0657 SLL	1 SLL = 0.0453 CLP
19 feb. 2025	1 CLP = 22.046 SLL	1 SLL = 0.0454 CLP
20 feb. 2025	1 CLP = 22.1193 SLL	1 SLL = 0.0452 CLP
21 feb. 2025	1 CLP = 22.2363 SLL	1 SLL = 0.045 CLP
22 feb. 2025	1 CLP = 22.2115 SLL	1 SLL = 0.045 CLP
23 feb. 2025	1 CLP = 22.2115 SLL	1 SLL = 0.045 CLP
24 feb. 2025	1 CLP = 22.1679 SLL	1 SLL = 0.0451 CLP
25 feb. 2025	1 CLP = 22.2302 SLL	1 SLL = 0.045 CLP
26 feb. 2025	1 CLP = 22.304 SLL	1 SLL = 0.0448 CLP
27 feb. 2025	1 CLP = 22.1885 SLL	1 SLL = 0.0451 CLP
28 feb. 2025	1 CLP = 21.9818 SLL	1 SLL = 0.0455 CLP

Mar 2025

Data	CLP-SLL	SLL-CLP
01 mar. 2025	1 CLP = 21.8113 SLL	1 SLL = 0.0458 CLP
02 mar. 2025	1 CLP = 21.9783 SLL	1 SLL = 0.0455 CLP
03 mar. 2025	1 CLP = 21.9191 SLL	1 SLL = 0.0456 CLP
04 mar. 2025	1 CLP = 22.0776 SLL	1 SLL = 0.0453 CLP
05 mar. 2025	1 CLP = 22.2257 SLL	1 SLL = 0.045 CLP
06 mar. 2025	1 CLP = 22.3313 SLL	1 SLL = 0.0448 CLP
07 mar. 2025	1 CLP = 22.5763 SLL	1 SLL = 0.0443 CLP
08 mar. 2025	1 CLP = 22.604 SLL	1 SLL = 0.0442 CLP
09 mar. 2025	1 CLP = 22.604 SLL	1 SLL = 0.0442 CLP
10 mar. 2025	1 CLP = 22.5909 SLL	1 SLL = 0.0443 CLP
11 mar. 2025	1 CLP = 22.3679 SLL	1 SLL = 0.0447 CLP
12 mar. 2025	1 CLP = 22.4208 SLL	1 SLL = 0.0446 CLP
13 mar. 2025	1 CLP = 22.298 SLL	1 SLL = 0.0448 CLP
14 mar. 2025	1 CLP = 22.405 SLL	1 SLL = 0.0446 CLP
15 mar. 2025	1 CLP = 22.5572 SLL	1 SLL = 0.0443 CLP
16 mar. 2025	1 CLP = 22.5572 SLL	1 SLL = 0.0443 CLP
17 mar. 2025	1 CLP = 22.5508 SLL	1 SLL = 0.0443 CLP
18 mar. 2025	1 CLP = 22.711 SLL	1 SLL = 0.044 CLP
19 mar. 2025	1 CLP = 22.8707 SLL	1 SLL = 0.0437 CLP
20 mar. 2025	1 CLP = 22.7578 SLL	1 SLL = 0.0439 CLP
21 mar. 2025	1 CLP = 22.5469 SLL	1 SLL = 0.0444 CLP
22 mar. 2025	1 CLP = 22.5819 SLL	1 SLL = 0.0443 CLP
23 mar. 2025	1 CLP = 22.5819 SLL	1 SLL = 0.0443 CLP
24 mar. 2025	1 CLP = 22.7065 SLL	1 SLL = 0.044 CLP
25 mar. 2025	1 CLP = 22.6602 SLL	1 SLL = 0.0441 CLP
26 mar. 2025	1 CLP = 22.8262 SLL	1 SLL = 0.0438 CLP
27 mar. 2025	1 CLP = 22.7179 SLL	1 SLL = 0.044 CLP
28 mar. 2025	1 CLP = 22.3868 SLL	1 SLL = 0.0447 CLP
29 mar. 2025	1 CLP = 22.5674 SLL	1 SLL = 0.0443 CLP
30 mar. 2025	1 CLP = 22.5674 SLL	1 SLL = 0.0443 CLP
31 mar. 2025	1 CLP = 22.0094 SLL	1 SLL = 0.0454 CLP

Apr 2025

Data	CLP-SLL	SLL-CLP
01 apr. 2025	1 CLP = 22.307 SLL	1 SLL = 0.0448 CLP
02 apr. 2025	1 CLP = 22.1414 SLL	1 SLL = 0.0452 CLP
03 apr. 2025	1 CLP = 22.0338 SLL	1 SLL = 0.0454 CLP
04 apr. 2025	1 CLP = 21.8321 SLL	1 SLL = 0.0458 CLP
05 apr. 2025	1 CLP = 21.9452 SLL	1 SLL = 0.0456 CLP
06 apr. 2025	1 CLP = 21.9452 SLL	1 SLL = 0.0456 CLP
07 apr. 2025	1 CLP = 21.3981 SLL	1 SLL = 0.0467 CLP
08 apr. 2025	1 CLP = 21.28 SLL	1 SLL = 0.047 CLP
09 apr. 2025	1 CLP = 20.9552 SLL	1 SLL = 0.0477 CLP
10 apr. 2025	1 CLP = 21.3534 SLL	1 SLL = 0.0468 CLP
11 apr. 2025	1 CLP = 21.2367 SLL	1 SLL = 0.0471 CLP
12 apr. 2025	1 CLP = 21.2839 SLL	1 SLL = 0.047 CLP
13 apr. 2025	1 CLP = 21.2839 SLL	1 SLL = 0.047 CLP
14 apr. 2025	1 CLP = 21.5775 SLL	1 SLL = 0.0463 CLP
15 apr. 2025	1 CLP = 21.6788 SLL	1 SLL = 0.0461 CLP
16 apr. 2025	1 CLP = 21.6022 SLL	1 SLL = 0.0463 CLP
17 apr. 2025	1 CLP = 21.6466 SLL	1 SLL = 0.0462 CLP
18 apr. 2025	1 CLP = 21.6815 SLL	1 SLL = 0.0461 CLP
19 apr. 2025	1 CLP = 21.6815 SLL	1 SLL = 0.0461 CLP
20 apr. 2025	1 CLP = 21.6815 SLL	1 SLL = 0.0461 CLP
21 apr. 2025	1 CLP = 21.6815 SLL	1 SLL = 0.0461 CLP
22 apr. 2025	1 CLP = 21.8057 SLL	1 SLL = 0.0459 CLP
23 apr. 2025	1 CLP = 22.3128 SLL	1 SLL = 0.0448 CLP
24 apr. 2025	1 CLP = 22.284 SLL	1 SLL = 0.0449 CLP
25 apr. 2025	1 CLP = 22.4217 SLL	1 SLL = 0.0446 CLP
26 apr. 2025	1 CLP = 22.4284 SLL	1 SLL = 0.0446 CLP
27 apr. 2025	1 CLP = 22.4284 SLL	1 SLL = 0.0446 CLP
28 apr. 2025	1 CLP = 22.4184 SLL	1 SLL = 0.0446 CLP
29 apr. 2025	1 CLP = 22.2375 SLL	1 SLL = 0.045 CLP
30 apr. 2025	1 CLP = 22.0997 SLL	1 SLL = 0.0452 CLP

May 2025

Data	CLP-SLL	SLL-CLP
01 mai 2025	1 CLP = 22.1305 SLL	1 SLL = 0.0452 CLP
02 mai 2025	1 CLP = 22.1253 SLL	1 SLL = 0.0452 CLP
03 mai 2025	1 CLP = 22.0834 SLL	1 SLL = 0.0453 CLP
04 mai 2025	1 CLP = 22.0834 SLL	1 SLL = 0.0453 CLP
05 mai 2025	1 CLP = 22.1613 SLL	1 SLL = 0.0451 CLP
06 mai 2025	1 CLP = 22.276 SLL	1 SLL = 0.0449 CLP
07 mai 2025	1 CLP = 22.3201 SLL	1 SLL = 0.0448 CLP
08 mai 2025	1 CLP = 22.1526 SLL	1 SLL = 0.0451 CLP
09 mai 2025	1 CLP = 22.4544 SLL	1 SLL = 0.0445 CLP
10 mai 2025	1 CLP = 22.4513 SLL	1 SLL = 0.0445 CLP
11 mai 2025	1 CLP = 22.4312 SLL	1 SLL = 0.0446 CLP
12 mai 2025	1 CLP = 22.4277 SLL	1 SLL = 0.0446 CLP
13 mai 2025	1 CLP = 22.1599 SLL	1 SLL = 0.0451 CLP
14 mai 2025	1 CLP = 22.2961 SLL	1 SLL = 0.0449 CLP
15 mai 2025	1 CLP = 22.2831 SLL	1 SLL = 0.0449 CLP
16 mai 2025	1 CLP = 22.3284 SLL	1 SLL = 0.0448 CLP
17 mai 2025	1 CLP = 22.2522 SLL	1 SLL = 0.0449 CLP
18 mai 2025	1 CLP = 22.2522 SLL	1 SLL = 0.0449 CLP
19 mai 2025	1 CLP = 22.2599 SLL	1 SLL = 0.0449 CLP
20 mai 2025	1 CLP = 22.3743 SLL	1 SLL = 0.0447 CLP
21 mai 2025	1 CLP = 22.2398 SLL	1 SLL = 0.045 CLP
22 mai 2025	1 CLP = 22.2423 SLL	1 SLL = 0.045 CLP
23 mai 2025	1 CLP = 22.2432 SLL	1 SLL = 0.045 CLP
24 mai 2025	1 CLP = 22.2736 SLL	1 SLL = 0.0449 CLP
25 mai 2025	1 CLP = 22.2736 SLL	1 SLL = 0.0449 CLP
26 mai 2025	1 CLP = 22.3023 SLL	1 SLL = 0.0448 CLP
27 mai 2025	1 CLP = 22.2904 SLL	1 SLL = 0.0449 CLP
28 mai 2025	1 CLP = 22.3706 SLL	1 SLL = 0.0447 CLP
29 mai 2025	1 CLP = 22.2794 SLL	1 SLL = 0.0449 CLP
30 mai 2025	1 CLP = 22.3384 SLL	1 SLL = 0.0448 CLP
31 mai 2025	1 CLP = 22.2262 SLL	1 SLL = 0.045 CLP

Jun 2025

Data	CLP-SLL	SLL-CLP
01 iun. 2025	1 CLP = 22.4425 SLL	1 SLL = 0.0446 CLP
02 iun. 2025	1 CLP = 22.2481 SLL	1 SLL = 0.0449 CLP
03 iun. 2025	1 CLP = 22.3236 SLL	1 SLL = 0.0448 CLP
04 iun. 2025	1 CLP = 22.3613 SLL	1 SLL = 0.0447 CLP
05 iun. 2025	1 CLP = 22.44 SLL	1 SLL = 0.0446 CLP
06 iun. 2025	1 CLP = 22.5471 SLL	1 SLL = 0.0444 CLP
07 iun. 2025	1 CLP = 22.5093 SLL	1 SLL = 0.0444 CLP
08 iun. 2025	1 CLP = 22.5093 SLL	1 SLL = 0.0444 CLP
09 iun. 2025	1 CLP = 22.4941 SLL	1 SLL = 0.0445 CLP
10 iun. 2025	1 CLP = 22.3892 SLL	1 SLL = 0.0447 CLP
11 iun. 2025	1 CLP = 22.2973 SLL	1 SLL = 0.0448 CLP
12 iun. 2025	1 CLP = 22.4477 SLL	1 SLL = 0.0445 CLP
13 iun. 2025	1 CLP = 22.5442 SLL	1 SLL = 0.0444 CLP
14 iun. 2025	1 CLP = 22.3691 SLL	1 SLL = 0.0447 CLP

Info schimb valutar CLP-SLL si SLL-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Sierra Leone, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri