> Schimb Valutar 2025 - CLP-SLL si SLL-CLP

Schimb Valutar 2025 - CLP-SLL si SLL-CLP

Schimb valutar CLP-SLL si SLL-CLP

Verificati aici ratele de schimb pentru CLP-SLL si SLL-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 21,758 SLL

1 SLL = 0,046 CLP

1An 2Ani 3Ani

CLP in SLLSLL in CLP

Jan 2025

Data	CLP-SLL	SLL-CLP
01 ian. 2025	1 CLP = 21.0993 SLL	1 SLL = 0.0474 CLP
02 ian. 2025	1 CLP = 21.0197 SLL	1 SLL = 0.0476 CLP
03 ian. 2025	1 CLP = 20.833 SLL	1 SLL = 0.048 CLP
04 ian. 2025	1 CLP = 20.7438 SLL	1 SLL = 0.0482 CLP
05 ian. 2025	1 CLP = 20.7438 SLL	1 SLL = 0.0482 CLP
06 ian. 2025	1 CLP = 20.8565 SLL	1 SLL = 0.0479 CLP
07 ian. 2025	1 CLP = 20.767 SLL	1 SLL = 0.0482 CLP
08 ian. 2025	1 CLP = 20.8022 SLL	1 SLL = 0.0481 CLP
09 ian. 2025	1 CLP = 20.9462 SLL	1 SLL = 0.0477 CLP
10 ian. 2025	1 CLP = 20.8304 SLL	1 SLL = 0.048 CLP
11 ian. 2025	1 CLP = 20.7734 SLL	1 SLL = 0.0481 CLP
12 ian. 2025	1 CLP = 20.7734 SLL	1 SLL = 0.0481 CLP
13 ian. 2025	1 CLP = 20.6594 SLL	1 SLL = 0.0484 CLP
14 ian. 2025	1 CLP = 20.8045 SLL	1 SLL = 0.0481 CLP
15 ian. 2025	1 CLP = 20.8413 SLL	1 SLL = 0.048 CLP
16 ian. 2025	1 CLP = 20.8353 SLL	1 SLL = 0.048 CLP
17 ian. 2025	1 CLP = 20.6621 SLL	1 SLL = 0.0484 CLP
18 ian. 2025	1 CLP = 20.6837 SLL	1 SLL = 0.0483 CLP
19 ian. 2025	1 CLP = 20.6837 SLL	1 SLL = 0.0483 CLP
20 ian. 2025	1 CLP = 20.7493 SLL	1 SLL = 0.0482 CLP
21 ian. 2025	1 CLP = 20.7938 SLL	1 SLL = 0.0481 CLP
22 ian. 2025	1 CLP = 20.9352 SLL	1 SLL = 0.0478 CLP
23 ian. 2025	1 CLP = 21.1365 SLL	1 SLL = 0.0473 CLP
24 ian. 2025	1 CLP = 21.2713 SLL	1 SLL = 0.047 CLP
25 ian. 2025	1 CLP = 21.3987 SLL	1 SLL = 0.0467 CLP
26 ian. 2025	1 CLP = 21.3987 SLL	1 SLL = 0.0467 CLP
27 ian. 2025	1 CLP = 21.2489 SLL	1 SLL = 0.0471 CLP
28 ian. 2025	1 CLP = 21.188 SLL	1 SLL = 0.0472 CLP
29 ian. 2025	1 CLP = 21.2017 SLL	1 SLL = 0.0472 CLP
30 ian. 2025	1 CLP = 21.1508 SLL	1 SLL = 0.0473 CLP
31 ian. 2025	1 CLP = 21.2815 SLL	1 SLL = 0.047 CLP

Feb 2025

Data	CLP-SLL	SLL-CLP
01 feb. 2025	1 CLP = 21.3252 SLL	1 SLL = 0.0469 CLP
02 feb. 2025	1 CLP = 21.2382 SLL	1 SLL = 0.0471 CLP
03 feb. 2025	1 CLP = 21.095 SLL	1 SLL = 0.0474 CLP
04 feb. 2025	1 CLP = 21.3127 SLL	1 SLL = 0.0469 CLP
05 feb. 2025	1 CLP = 21.6127 SLL	1 SLL = 0.0463 CLP
06 feb. 2025	1 CLP = 21.5982 SLL	1 SLL = 0.0463 CLP
07 feb. 2025	1 CLP = 21.825 SLL	1 SLL = 0.0458 CLP
08 feb. 2025	1 CLP = 21.8124 SLL	1 SLL = 0.0458 CLP
09 feb. 2025	1 CLP = 21.8124 SLL	1 SLL = 0.0458 CLP
10 feb. 2025	1 CLP = 21.7637 SLL	1 SLL = 0.0459 CLP
11 feb. 2025	1 CLP = 21.8051 SLL	1 SLL = 0.0459 CLP
12 feb. 2025	1 CLP = 21.8246 SLL	1 SLL = 0.0458 CLP
13 feb. 2025	1 CLP = 21.9099 SLL	1 SLL = 0.0456 CLP
14 feb. 2025	1 CLP = 22.0429 SLL	1 SLL = 0.0454 CLP
15 feb. 2025	1 CLP = 22.2644 SLL	1 SLL = 0.0449 CLP
16 feb. 2025	1 CLP = 22.2644 SLL	1 SLL = 0.0449 CLP
17 feb. 2025	1 CLP = 22.2384 SLL	1 SLL = 0.045 CLP
18 feb. 2025	1 CLP = 22.0657 SLL	1 SLL = 0.0453 CLP
19 feb. 2025	1 CLP = 22.046 SLL	1 SLL = 0.0454 CLP
20 feb. 2025	1 CLP = 22.1193 SLL	1 SLL = 0.0452 CLP
21 feb. 2025	1 CLP = 22.2363 SLL	1 SLL = 0.045 CLP
22 feb. 2025	1 CLP = 22.2115 SLL	1 SLL = 0.045 CLP
23 feb. 2025	1 CLP = 22.2115 SLL	1 SLL = 0.045 CLP
24 feb. 2025	1 CLP = 22.1679 SLL	1 SLL = 0.0451 CLP
25 feb. 2025	1 CLP = 22.2302 SLL	1 SLL = 0.045 CLP
26 feb. 2025	1 CLP = 22.304 SLL	1 SLL = 0.0448 CLP
27 feb. 2025	1 CLP = 22.1885 SLL	1 SLL = 0.0451 CLP
28 feb. 2025	1 CLP = 21.9818 SLL	1 SLL = 0.0455 CLP

Mar 2025

Data	CLP-SLL	SLL-CLP
01 mar. 2025	1 CLP = 21.8113 SLL	1 SLL = 0.0458 CLP
02 mar. 2025	1 CLP = 21.9783 SLL	1 SLL = 0.0455 CLP
03 mar. 2025	1 CLP = 21.9191 SLL	1 SLL = 0.0456 CLP
04 mar. 2025	1 CLP = 22.0776 SLL	1 SLL = 0.0453 CLP
05 mar. 2025	1 CLP = 22.2257 SLL	1 SLL = 0.045 CLP
06 mar. 2025	1 CLP = 22.3313 SLL	1 SLL = 0.0448 CLP
07 mar. 2025	1 CLP = 22.5763 SLL	1 SLL = 0.0443 CLP
08 mar. 2025	1 CLP = 22.604 SLL	1 SLL = 0.0442 CLP
09 mar. 2025	1 CLP = 22.604 SLL	1 SLL = 0.0442 CLP
10 mar. 2025	1 CLP = 22.5909 SLL	1 SLL = 0.0443 CLP
11 mar. 2025	1 CLP = 22.3679 SLL	1 SLL = 0.0447 CLP
12 mar. 2025	1 CLP = 22.4208 SLL	1 SLL = 0.0446 CLP
13 mar. 2025	1 CLP = 22.298 SLL	1 SLL = 0.0448 CLP
14 mar. 2025	1 CLP = 22.405 SLL	1 SLL = 0.0446 CLP
15 mar. 2025	1 CLP = 22.5572 SLL	1 SLL = 0.0443 CLP
16 mar. 2025	1 CLP = 22.5572 SLL	1 SLL = 0.0443 CLP
17 mar. 2025	1 CLP = 22.5508 SLL	1 SLL = 0.0443 CLP
18 mar. 2025	1 CLP = 22.711 SLL	1 SLL = 0.044 CLP
19 mar. 2025	1 CLP = 22.8707 SLL	1 SLL = 0.0437 CLP
20 mar. 2025	1 CLP = 22.7578 SLL	1 SLL = 0.0439 CLP
21 mar. 2025	1 CLP = 22.5469 SLL	1 SLL = 0.0444 CLP
22 mar. 2025	1 CLP = 22.5819 SLL	1 SLL = 0.0443 CLP
23 mar. 2025	1 CLP = 22.5819 SLL	1 SLL = 0.0443 CLP
24 mar. 2025	1 CLP = 22.7065 SLL	1 SLL = 0.044 CLP
25 mar. 2025	1 CLP = 22.6602 SLL	1 SLL = 0.0441 CLP
26 mar. 2025	1 CLP = 22.8262 SLL	1 SLL = 0.0438 CLP
27 mar. 2025	1 CLP = 22.7179 SLL	1 SLL = 0.044 CLP
28 mar. 2025	1 CLP = 22.3868 SLL	1 SLL = 0.0447 CLP
29 mar. 2025	1 CLP = 22.5674 SLL	1 SLL = 0.0443 CLP
30 mar. 2025	1 CLP = 22.5674 SLL	1 SLL = 0.0443 CLP
31 mar. 2025	1 CLP = 22.0094 SLL	1 SLL = 0.0454 CLP

Apr 2025

Data	CLP-SLL	SLL-CLP
01 apr. 2025	1 CLP = 22.307 SLL	1 SLL = 0.0448 CLP
02 apr. 2025	1 CLP = 22.1414 SLL	1 SLL = 0.0452 CLP
03 apr. 2025	1 CLP = 22.0338 SLL	1 SLL = 0.0454 CLP
04 apr. 2025	1 CLP = 21.8321 SLL	1 SLL = 0.0458 CLP

Info schimb valutar CLP-SLL si SLL-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Sierra Leone, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri