CurrencyStats247

> Rate de Schimb

> Schimb Valutar 2024 - CLP-SGD si SGD-CLP

Schimb Valutar 2024 - CLP-SGD si SGD-CLP

Schimb valutar CLP-SGD si SGD-CLP

Verificati aici ratele de schimb pentru CLP-SGD si SGD-CLP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CLP = 0,0014 SGD

1 SGD = 705,8994 CLP

1An 2Ani 3Ani

CLP in SGDSGD in CLP

Jan 2024

Data	CLP-SGD	SGD-CLP
01 ian. 2024	1 CLP = 0.0015 SGD	1 SGD = 670.9586 CLP
02 ian. 2024	1 CLP = 0.0015 SGD	1 SGD = 660.6647 CLP
03 ian. 2024	1 CLP = 0.0015 SGD	1 SGD = 666.1259 CLP
04 ian. 2024	1 CLP = 0.0015 SGD	1 SGD = 663.2053 CLP
05 ian. 2024	1 CLP = 0.0015 SGD	1 SGD = 674.8981 CLP
06 ian. 2024	1 CLP = 0.0015 SGD	1 SGD = 668.0258 CLP
07 ian. 2024	1 CLP = 0.0015 SGD	1 SGD = 668.0258 CLP
08 ian. 2024	1 CLP = 0.0015 SGD	1 SGD = 676.7584 CLP
09 ian. 2024	1 CLP = 0.0015 SGD	1 SGD = 682.7604 CLP
10 ian. 2024	1 CLP = 0.0015 SGD	1 SGD = 687.7034 CLP
11 ian. 2024	1 CLP = 0.0015 SGD	1 SGD = 687.3118 CLP
12 ian. 2024	1 CLP = 0.0015 SGD	1 SGD = 685.9746 CLP
13 ian. 2024	1 CLP = 0.0015 SGD	1 SGD = 681.7204 CLP
14 ian. 2024	1 CLP = 0.0015 SGD	1 SGD = 681.7204 CLP
15 ian. 2024	1 CLP = 0.0015 SGD	1 SGD = 683.804 CLP
16 ian. 2024	1 CLP = 0.0015 SGD	1 SGD = 681.6149 CLP
17 ian. 2024	1 CLP = 0.0015 SGD	1 SGD = 688.126 CLP
18 ian. 2024	1 CLP = 0.0015 SGD	1 SGD = 684.1418 CLP
19 ian. 2024	1 CLP = 0.0015 SGD	1 SGD = 679.1759 CLP
20 ian. 2024	1 CLP = 0.0015 SGD	1 SGD = 677.2893 CLP
21 ian. 2024	1 CLP = 0.0015 SGD	1 SGD = 677.2893 CLP
22 ian. 2024	1 CLP = 0.0015 SGD	1 SGD = 675.7089 CLP
23 ian. 2024	1 CLP = 0.0015 SGD	1 SGD = 677.514 CLP
24 ian. 2024	1 CLP = 0.0015 SGD	1 SGD = 681.2449 CLP
25 ian. 2024	1 CLP = 0.0015 SGD	1 SGD = 680.2916 CLP
26 ian. 2024	1 CLP = 0.0015 SGD	1 SGD = 679.0811 CLP
27 ian. 2024	1 CLP = 0.0015 SGD	1 SGD = 675.7991 CLP
28 ian. 2024	1 CLP = 0.0015 SGD	1 SGD = 675.7991 CLP
29 ian. 2024	1 CLP = 0.0015 SGD	1 SGD = 688.689 CLP
30 ian. 2024	1 CLP = 0.0014 SGD	1 SGD = 695.5219 CLP
31 ian. 2024	1 CLP = 0.0014 SGD	1 SGD = 697.0601 CLP

Feb 2024

Data	CLP-SGD	SGD-CLP
01 feb. 2024	1 CLP = 0.0014 SGD	1 SGD = 697.8623 CLP
02 feb. 2024	1 CLP = 0.0014 SGD	1 SGD = 698.2547 CLP
03 feb. 2024	1 CLP = 0.0014 SGD	1 SGD = 698.4386 CLP
04 feb. 2024	1 CLP = 0.0014 SGD	1 SGD = 698.4386 CLP
05 feb. 2024	1 CLP = 0.0014 SGD	1 SGD = 709.824 CLP
06 feb. 2024	1 CLP = 0.0014 SGD	1 SGD = 709.0347 CLP
07 feb. 2024	1 CLP = 0.0014 SGD	1 SGD = 704.3427 CLP
08 feb. 2024	1 CLP = 0.0014 SGD	1 SGD = 708.0869 CLP
09 feb. 2024	1 CLP = 0.0014 SGD	1 SGD = 718.3962 CLP
10 feb. 2024	1 CLP = 0.0014 SGD	1 SGD = 720.3267 CLP
11 feb. 2024	1 CLP = 0.0014 SGD	1 SGD = 720.3267 CLP
12 feb. 2024	1 CLP = 0.0014 SGD	1 SGD = 720.0168 CLP
13 feb. 2024	1 CLP = 0.0014 SGD	1 SGD = 721.8499 CLP
14 feb. 2024	1 CLP = 0.0014 SGD	1 SGD = 715.6894 CLP
15 feb. 2024	1 CLP = 0.0014 SGD	1 SGD = 714.0497 CLP
16 feb. 2024	1 CLP = 0.0014 SGD	1 SGD = 719.8371 CLP
17 feb. 2024	1 CLP = 0.0014 SGD	1 SGD = 719.5797 CLP
18 feb. 2024	1 CLP = 0.0014 SGD	1 SGD = 714.2388 CLP
19 feb. 2024	1 CLP = 0.0014 SGD	1 SGD = 722.8306 CLP
20 feb. 2024	1 CLP = 0.0014 SGD	1 SGD = 716.9738 CLP
21 feb. 2024	1 CLP = 0.0014 SGD	1 SGD = 718.3644 CLP
22 feb. 2024	1 CLP = 0.0014 SGD	1 SGD = 721.925 CLP
23 feb. 2024	1 CLP = 0.0014 SGD	1 SGD = 730.3778 CLP
24 feb. 2024	1 CLP = 0.0014 SGD	1 SGD = 728.7151 CLP
25 feb. 2024	1 CLP = 0.0014 SGD	1 SGD = 728.7151 CLP
26 feb. 2024	1 CLP = 0.0014 SGD	1 SGD = 734.0354 CLP
27 feb. 2024	1 CLP = 0.0014 SGD	1 SGD = 732.8576 CLP
28 feb. 2024	1 CLP = 0.0014 SGD	1 SGD = 727.9291 CLP
29 feb. 2024	1 CLP = 0.0014 SGD	1 SGD = 727.3771 CLP

Mar 2024

Data	CLP-SGD	SGD-CLP
01 mar. 2024	1 CLP = 0.0014 SGD	1 SGD = 717.6721 CLP
02 mar. 2024	1 CLP = 0.0014 SGD	1 SGD = 712.8367 CLP
03 mar. 2024	1 CLP = 0.0014 SGD	1 SGD = 712.8367 CLP
04 mar. 2024	1 CLP = 0.0014 SGD	1 SGD = 723.1685 CLP
05 mar. 2024	1 CLP = 0.0014 SGD	1 SGD = 724.6855 CLP
06 mar. 2024	1 CLP = 0.0014 SGD	1 SGD = 727.3856 CLP
07 mar. 2024	1 CLP = 0.0014 SGD	1 SGD = 737.8716 CLP
08 mar. 2024	1 CLP = 0.0014 SGD	1 SGD = 729.2606 CLP
09 mar. 2024	1 CLP = 0.0014 SGD	1 SGD = 724.7663 CLP
10 mar. 2024	1 CLP = 0.0014 SGD	1 SGD = 724.7663 CLP
11 mar. 2024	1 CLP = 0.0014 SGD	1 SGD = 726.4364 CLP
12 mar. 2024	1 CLP = 0.0014 SGD	1 SGD = 723.7256 CLP
13 mar. 2024	1 CLP = 0.0014 SGD	1 SGD = 718.0994 CLP
14 mar. 2024	1 CLP = 0.0014 SGD	1 SGD = 710.0497 CLP
15 mar. 2024	1 CLP = 0.0014 SGD	1 SGD = 701.2498 CLP
16 mar. 2024	1 CLP = 0.0014 SGD	1 SGD = 701.5605 CLP
17 mar. 2024	1 CLP = 0.0014 SGD	1 SGD = 701.5605 CLP
18 mar. 2024	1 CLP = 0.0014 SGD	1 SGD = 706.4 CLP
19 mar. 2024	1 CLP = 0.0014 SGD	1 SGD = 712.2674 CLP
20 mar. 2024	1 CLP = 0.0014 SGD	1 SGD = 727.5729 CLP
21 mar. 2024	1 CLP = 0.0014 SGD	1 SGD = 722.5032 CLP
22 mar. 2024	1 CLP = 0.0014 SGD	1 SGD = 725.9046 CLP
23 mar. 2024	1 CLP = 0.0014 SGD	1 SGD = 724.2565 CLP
24 mar. 2024	1 CLP = 0.0014 SGD	1 SGD = 724.2565 CLP
25 mar. 2024	1 CLP = 0.0014 SGD	1 SGD = 727.226 CLP
26 mar. 2024	1 CLP = 0.0014 SGD	1 SGD = 727.1569 CLP
27 mar. 2024	1 CLP = 0.0014 SGD	1 SGD = 727.0184 CLP
28 mar. 2024	1 CLP = 0.0014 SGD	1 SGD = 727.2645 CLP
29 mar. 2024	1 CLP = 0.0014 SGD	1 SGD = 727.1909 CLP
30 mar. 2024	1 CLP = 0.0014 SGD	1 SGD = 725.7992 CLP
31 mar. 2024	1 CLP = 0.0014 SGD	1 SGD = 725.7992 CLP

Apr 2024

Data	CLP-SGD	SGD-CLP
01 apr. 2024	1 CLP = 0.0014 SGD	1 SGD = 722.2771 CLP
02 apr. 2024	1 CLP = 0.0014 SGD	1 SGD = 728.1913 CLP
03 apr. 2024	1 CLP = 0.0014 SGD	1 SGD = 719.7159 CLP
04 apr. 2024	1 CLP = 0.0014 SGD	1 SGD = 706.1083 CLP
05 apr. 2024	1 CLP = 0.0014 SGD	1 SGD = 698.9652 CLP
06 apr. 2024	1 CLP = 0.0014 SGD	1 SGD = 696.4517 CLP
07 apr. 2024	1 CLP = 0.0014 SGD	1 SGD = 696.4517 CLP
08 apr. 2024	1 CLP = 0.0014 SGD	1 SGD = 705.2353 CLP
09 apr. 2024	1 CLP = 0.0014 SGD	1 SGD = 702.0875 CLP
10 apr. 2024	1 CLP = 0.0014 SGD	1 SGD = 700.4861 CLP
11 apr. 2024	1 CLP = 0.0014 SGD	1 SGD = 705.6354 CLP
12 apr. 2024	1 CLP = 0.0014 SGD	1 SGD = 703.1558 CLP
13 apr. 2024	1 CLP = 0.0014 SGD	1 SGD = 708.3002 CLP
14 apr. 2024	1 CLP = 0.0014 SGD	1 SGD = 700.9246 CLP
15 apr. 2024	1 CLP = 0.0014 SGD	1 SGD = 710.8165 CLP
16 apr. 2024	1 CLP = 0.0014 SGD	1 SGD = 719.3638 CLP
17 apr. 2024	1 CLP = 0.0014 SGD	1 SGD = 718.6848 CLP
18 apr. 2024	1 CLP = 0.0014 SGD	1 SGD = 718.224 CLP
19 apr. 2024	1 CLP = 0.0014 SGD	1 SGD = 711.5565 CLP
20 apr. 2024	1 CLP = 0.0014 SGD	1 SGD = 707.6103 CLP
21 apr. 2024	1 CLP = 0.0014 SGD	1 SGD = 707.6103 CLP
22 apr. 2024	1 CLP = 0.0014 SGD	1 SGD = 701.4178 CLP
23 apr. 2024	1 CLP = 0.0014 SGD	1 SGD = 698.4651 CLP
24 apr. 2024	1 CLP = 0.0014 SGD	1 SGD = 702.3168 CLP
25 apr. 2024	1 CLP = 0.0014 SGD	1 SGD = 699.0822 CLP
26 apr. 2024	1 CLP = 0.0014 SGD	1 SGD = 696.362 CLP
27 apr. 2024	1 CLP = 0.0014 SGD	1 SGD = 698.6396 CLP
28 apr. 2024	1 CLP = 0.0014 SGD	1 SGD = 698.6396 CLP
29 apr. 2024	1 CLP = 0.0014 SGD	1 SGD = 697.0554 CLP
30 apr. 2024	1 CLP = 0.0014 SGD	1 SGD = 693.2711 CLP

May 2024

Data	CLP-SGD	SGD-CLP
01 mai 2024	1 CLP = 0.0014 SGD	1 SGD = 703.535 CLP
02 mai 2024	1 CLP = 0.0014 SGD	1 SGD = 706.742 CLP
03 mai 2024	1 CLP = 0.0014 SGD	1 SGD = 698.0659 CLP
04 mai 2024	1 CLP = 0.0014 SGD	1 SGD = 698.4861 CLP
05 mai 2024	1 CLP = 0.0014 SGD	1 SGD = 698.4861 CLP
06 mai 2024	1 CLP = 0.0014 SGD	1 SGD = 693.8946 CLP
07 mai 2024	1 CLP = 0.0015 SGD	1 SGD = 687.2035 CLP
08 mai 2024	1 CLP = 0.0014 SGD	1 SGD = 689.8576 CLP
09 mai 2024	1 CLP = 0.0014 SGD	1 SGD = 691.5269 CLP
10 mai 2024	1 CLP = 0.0015 SGD	1 SGD = 686.325 CLP
11 mai 2024	1 CLP = 0.0015 SGD	1 SGD = 688.2477 CLP
12 mai 2024	1 CLP = 0.0015 SGD	1 SGD = 682.3933 CLP
13 mai 2024	1 CLP = 0.0015 SGD	1 SGD = 682.933 CLP
14 mai 2024	1 CLP = 0.0015 SGD	1 SGD = 681.3659 CLP
15 mai 2024	1 CLP = 0.0015 SGD	1 SGD = 677.8013 CLP
16 mai 2024	1 CLP = 0.0015 SGD	1 SGD = 671.5007 CLP
17 mai 2024	1 CLP = 0.0015 SGD	1 SGD = 667.3494 CLP
18 mai 2024	1 CLP = 0.0015 SGD	1 SGD = 664.541 CLP
19 mai 2024	1 CLP = 0.0015 SGD	1 SGD = 664.541 CLP
20 mai 2024	1 CLP = 0.0015 SGD	1 SGD = 662.485 CLP
21 mai 2024	1 CLP = 0.0015 SGD	1 SGD = 660.5041 CLP
22 mai 2024	1 CLP = 0.0015 SGD	1 SGD = 658.289 CLP
23 mai 2024	1 CLP = 0.0015 SGD	1 SGD = 673.9203 CLP
24 mai 2024	1 CLP = 0.0015 SGD	1 SGD = 673.4947 CLP
25 mai 2024	1 CLP = 0.0015 SGD	1 SGD = 673.1226 CLP
26 mai 2024	1 CLP = 0.0015 SGD	1 SGD = 673.1226 CLP
27 mai 2024	1 CLP = 0.0015 SGD	1 SGD = 669.5244 CLP
28 mai 2024	1 CLP = 0.0015 SGD	1 SGD = 667.6891 CLP
29 mai 2024	1 CLP = 0.0015 SGD	1 SGD = 666.2021 CLP
30 mai 2024	1 CLP = 0.0015 SGD	1 SGD = 676.1951 CLP
31 mai 2024	1 CLP = 0.0015 SGD	1 SGD = 679.2475 CLP

Jun 2024

Data	CLP-SGD	SGD-CLP
01 iun. 2024	1 CLP = 0.0015 SGD	1 SGD = 677.9777 CLP
02 iun. 2024	1 CLP = 0.0015 SGD	1 SGD = 677.9777 CLP
03 iun. 2024	1 CLP = 0.0015 SGD	1 SGD = 680.365 CLP
04 iun. 2024	1 CLP = 0.0015 SGD	1 SGD = 673.1893 CLP
05 iun. 2024	1 CLP = 0.0015 SGD	1 SGD = 671.6347 CLP
06 iun. 2024	1 CLP = 0.0015 SGD	1 SGD = 675.2776 CLP
07 iun. 2024	1 CLP = 0.0015 SGD	1 SGD = 675.9854 CLP
08 iun. 2024	1 CLP = 0.0015 SGD	1 SGD = 676.5796 CLP
09 iun. 2024	1 CLP = 0.0015 SGD	1 SGD = 676.5796 CLP
10 iun. 2024	1 CLP = 0.0015 SGD	1 SGD = 680.0868 CLP
11 iun. 2024	1 CLP = 0.0015 SGD	1 SGD = 683.1835 CLP
12 iun. 2024	1 CLP = 0.0015 SGD	1 SGD = 683.0804 CLP
13 iun. 2024	1 CLP = 0.0015 SGD	1 SGD = 679.0501 CLP
14 iun. 2024	1 CLP = 0.0015 SGD	1 SGD = 679.0432 CLP
15 iun. 2024	1 CLP = 0.0015 SGD	1 SGD = 676.3469 CLP
16 iun. 2024	1 CLP = 0.0015 SGD	1 SGD = 676.3469 CLP
17 iun. 2024	1 CLP = 0.0015 SGD	1 SGD = 685.5711 CLP
18 iun. 2024	1 CLP = 0.0014 SGD	1 SGD = 691.9539 CLP
19 iun. 2024	1 CLP = 0.0014 SGD	1 SGD = 691.3879 CLP
20 iun. 2024	1 CLP = 0.0015 SGD	1 SGD = 688.528 CLP
21 iun. 2024	1 CLP = 0.0015 SGD	1 SGD = 688.6379 CLP
22 iun. 2024	1 CLP = 0.0015 SGD	1 SGD = 686.2487 CLP
23 iun. 2024	1 CLP = 0.0015 SGD	1 SGD = 686.2487 CLP
24 iun. 2024	1 CLP = 0.0014 SGD	1 SGD = 695.811 CLP
25 iun. 2024	1 CLP = 0.0014 SGD	1 SGD = 699.7571 CLP
26 iun. 2024	1 CLP = 0.0014 SGD	1 SGD = 693.5955 CLP
27 iun. 2024	1 CLP = 0.0014 SGD	1 SGD = 700.9898 CLP
28 iun. 2024	1 CLP = 0.0014 SGD	1 SGD = 702.4461 CLP
29 iun. 2024	1 CLP = 0.0014 SGD	1 SGD = 698.2069 CLP
30 iun. 2024	1 CLP = 0.0014 SGD	1 SGD = 704.0969 CLP

Jul 2024

Data	CLP-SGD	SGD-CLP
01 iul. 2024	1 CLP = 0.0014 SGD	1 SGD = 693.4179 CLP
02 iul. 2024	1 CLP = 0.0014 SGD	1 SGD = 696.4797 CLP
03 iul. 2024	1 CLP = 0.0014 SGD	1 SGD = 696.2544 CLP
04 iul. 2024	1 CLP = 0.0014 SGD	1 SGD = 695.5041 CLP
05 iul. 2024	1 CLP = 0.0014 SGD	1 SGD = 690.2789 CLP
06 iul. 2024	1 CLP = 0.0014 SGD	1 SGD = 690.762 CLP
07 iul. 2024	1 CLP = 0.0014 SGD	1 SGD = 690.762 CLP
08 iul. 2024	1 CLP = 0.0014 SGD	1 SGD = 694.3744 CLP
09 iul. 2024	1 CLP = 0.0014 SGD	1 SGD = 696.4142 CLP
10 iul. 2024	1 CLP = 0.0015 SGD	1 SGD = 688.4099 CLP
11 iul. 2024	1 CLP = 0.0015 SGD	1 SGD = 688.601 CLP
12 iul. 2024	1 CLP = 0.0015 SGD	1 SGD = 679.5574 CLP
13 iul. 2024	1 CLP = 0.0015 SGD	1 SGD = 675.2296 CLP
14 iul. 2024	1 CLP = 0.0015 SGD	1 SGD = 679.5613 CLP
15 iul. 2024	1 CLP = 0.0015 SGD	1 SGD = 674.4016 CLP
16 iul. 2024	1 CLP = 0.0015 SGD	1 SGD = 676.8094 CLP
17 iul. 2024	1 CLP = 0.0015 SGD	1 SGD = 679.4113 CLP
18 iul. 2024	1 CLP = 0.0014 SGD	1 SGD = 691.6939 CLP
19 iul. 2024	1 CLP = 0.0014 SGD	1 SGD = 694.8268 CLP
20 iul. 2024	1 CLP = 0.0014 SGD	1 SGD = 700.1679 CLP
21 iul. 2024	1 CLP = 0.0014 SGD	1 SGD = 700.1679 CLP
22 iul. 2024	1 CLP = 0.0014 SGD	1 SGD = 704.8341 CLP
23 iul. 2024	1 CLP = 0.0014 SGD	1 SGD = 701.2473 CLP
24 iul. 2024	1 CLP = 0.0014 SGD	1 SGD = 705.2357 CLP
25 iul. 2024	1 CLP = 0.0014 SGD	1 SGD = 707.9238 CLP
26 iul. 2024	1 CLP = 0.0014 SGD	1 SGD = 703.6295 CLP
27 iul. 2024	1 CLP = 0.0014 SGD	1 SGD = 706.712 CLP
28 iul. 2024	1 CLP = 0.0014 SGD	1 SGD = 706.712 CLP
29 iul. 2024	1 CLP = 0.0014 SGD	1 SGD = 708.4726 CLP
30 iul. 2024	1 CLP = 0.0014 SGD	1 SGD = 710.8328 CLP
31 iul. 2024	1 CLP = 0.0014 SGD	1 SGD = 710.6756 CLP

Aug 2024

Data	CLP-SGD	SGD-CLP
01 aug. 2024	1 CLP = 0.0014 SGD	1 SGD = 703.653 CLP
02 aug. 2024	1 CLP = 0.0014 SGD	1 SGD = 712.6392 CLP
03 aug. 2024	1 CLP = 0.0014 SGD	1 SGD = 711.1854 CLP
04 aug. 2024	1 CLP = 0.0014 SGD	1 SGD = 711.1854 CLP
05 aug. 2024	1 CLP = 0.0014 SGD	1 SGD = 726.643 CLP
06 aug. 2024	1 CLP = 0.0014 SGD	1 SGD = 717.7448 CLP
07 aug. 2024	1 CLP = 0.0014 SGD	1 SGD = 709.9749 CLP
08 aug. 2024	1 CLP = 0.0014 SGD	1 SGD = 711.3085 CLP
09 aug. 2024	1 CLP = 0.0014 SGD	1 SGD = 707.0393 CLP
10 aug. 2024	1 CLP = 0.0014 SGD	1 SGD = 703.9949 CLP
11 aug. 2024	1 CLP = 0.0014 SGD	1 SGD = 705.5659 CLP
12 aug. 2024	1 CLP = 0.0014 SGD	1 SGD = 701.6513 CLP
13 aug. 2024	1 CLP = 0.0014 SGD	1 SGD = 706.3802 CLP
14 aug. 2024	1 CLP = 0.0014 SGD	1 SGD = 708.2154 CLP
15 aug. 2024	1 CLP = 0.0014 SGD	1 SGD = 708.8238 CLP
16 aug. 2024	1 CLP = 0.0014 SGD	1 SGD = 707.3694 CLP
17 aug. 2024	1 CLP = 0.0014 SGD	1 SGD = 704.9814 CLP
18 aug. 2024	1 CLP = 0.0014 SGD	1 SGD = 704.9814 CLP
19 aug. 2024	1 CLP = 0.0014 SGD	1 SGD = 714.3229 CLP
20 aug. 2024	1 CLP = 0.0014 SGD	1 SGD = 705.0597 CLP
21 aug. 2024	1 CLP = 0.0014 SGD	1 SGD = 707.2528 CLP
22 aug. 2024	1 CLP = 0.0014 SGD	1 SGD = 701.8093 CLP
23 aug. 2024	1 CLP = 0.0014 SGD	1 SGD = 701.4184 CLP
24 aug. 2024	1 CLP = 0.0014 SGD	1 SGD = 701.1601 CLP
25 aug. 2024	1 CLP = 0.0014 SGD	1 SGD = 701.5021 CLP
26 aug. 2024	1 CLP = 0.0014 SGD	1 SGD = 698.533 CLP
27 aug. 2024	1 CLP = 0.0014 SGD	1 SGD = 695.0779 CLP
28 aug. 2024	1 CLP = 0.0014 SGD	1 SGD = 697.9195 CLP
29 aug. 2024	1 CLP = 0.0014 SGD	1 SGD = 701.9616 CLP
30 aug. 2024	1 CLP = 0.0014 SGD	1 SGD = 701.0267 CLP
31 aug. 2024	1 CLP = 0.0014 SGD	1 SGD = 699.2891 CLP

Sep 2024

Data	CLP-SGD	SGD-CLP
01 sept. 2024	1 CLP = 0.0014 SGD	1 SGD = 699.4251 CLP
02 sept. 2024	1 CLP = 0.0014 SGD	1 SGD = 698.2777 CLP
03 sept. 2024	1 CLP = 0.0014 SGD	1 SGD = 701.2735 CLP
04 sept. 2024	1 CLP = 0.0014 SGD	1 SGD = 712.8751 CLP
05 sept. 2024	1 CLP = 0.0014 SGD	1 SGD = 723.9912 CLP
06 sept. 2024	1 CLP = 0.0014 SGD	1 SGD = 724.9779 CLP
07 sept. 2024	1 CLP = 0.0014 SGD	1 SGD = 725.4948 CLP
08 sept. 2024	1 CLP = 0.0014 SGD	1 SGD = 723.6478 CLP
09 sept. 2024	1 CLP = 0.0014 SGD	1 SGD = 721.7963 CLP
10 sept. 2024	1 CLP = 0.0014 SGD	1 SGD = 722.9087 CLP
11 sept. 2024	1 CLP = 0.0014 SGD	1 SGD = 727.0793 CLP
12 sept. 2024	1 CLP = 0.0014 SGD	1 SGD = 719.9199 CLP
13 sept. 2024	1 CLP = 0.0014 SGD	1 SGD = 716.8021 CLP
14 sept. 2024	1 CLP = 0.0014 SGD	1 SGD = 716.8843 CLP
15 sept. 2024	1 CLP = 0.0014 SGD	1 SGD = 716.8843 CLP
16 sept. 2024	1 CLP = 0.0014 SGD	1 SGD = 716.4662 CLP
17 sept. 2024	1 CLP = 0.0014 SGD	1 SGD = 715.1513 CLP
18 sept. 2024	1 CLP = 0.0014 SGD	1 SGD = 719.9855 CLP
19 sept. 2024	1 CLP = 0.0014 SGD	1 SGD = 720.6963 CLP
20 sept. 2024	1 CLP = 0.0014 SGD	1 SGD = 720.7697 CLP
21 sept. 2024	1 CLP = 0.0014 SGD	1 SGD = 720.7061 CLP
22 sept. 2024	1 CLP = 0.0014 SGD	1 SGD = 718.9659 CLP
23 sept. 2024	1 CLP = 0.0014 SGD	1 SGD = 718.934 CLP
24 sept. 2024	1 CLP = 0.0014 SGD	1 SGD = 713.2633 CLP
25 sept. 2024	1 CLP = 0.0014 SGD	1 SGD = 712.155 CLP
26 sept. 2024	1 CLP = 0.0014 SGD	1 SGD = 705.7513 CLP
27 sept. 2024	1 CLP = 0.0014 SGD	1 SGD = 704.9941 CLP
28 sept. 2024	1 CLP = 0.0014 SGD	1 SGD = 702.5139 CLP
29 sept. 2024	1 CLP = 0.0014 SGD	1 SGD = 702.5139 CLP
30 sept. 2024	1 CLP = 0.0014 SGD	1 SGD = 700.2734 CLP

Oct 2024

Data	CLP-SGD	SGD-CLP
01 oct. 2024	1 CLP = 0.0014 SGD	1 SGD = 701.9649 CLP
02 oct. 2024	1 CLP = 0.0014 SGD	1 SGD = 700.8212 CLP
03 oct. 2024	1 CLP = 0.0014 SGD	1 SGD = 705.3533 CLP
04 oct. 2024	1 CLP = 0.0014 SGD	1 SGD = 709.5267 CLP
05 oct. 2024	1 CLP = 0.0014 SGD	1 SGD = 709.6336 CLP
06 oct. 2024	1 CLP = 0.0014 SGD	1 SGD = 709.6336 CLP
07 oct. 2024	1 CLP = 0.0014 SGD	1 SGD = 710.1206 CLP
08 oct. 2024	1 CLP = 0.0014 SGD	1 SGD = 714.0167 CLP
09 oct. 2024	1 CLP = 0.0014 SGD	1 SGD = 716.323 CLP
10 oct. 2024	1 CLP = 0.0014 SGD	1 SGD = 713.2956 CLP
11 oct. 2024	1 CLP = 0.0014 SGD	1 SGD = 710.3402 CLP
12 oct. 2024	1 CLP = 0.0014 SGD	1 SGD = 712.7326 CLP
13 oct. 2024	1 CLP = 0.0014 SGD	1 SGD = 712.7326 CLP
14 oct. 2024	1 CLP = 0.0014 SGD	1 SGD = 708.3037 CLP
15 oct. 2024	1 CLP = 0.0014 SGD	1 SGD = 708.8225 CLP
16 oct. 2024	1 CLP = 0.0014 SGD	1 SGD = 716.8157 CLP
17 oct. 2024	1 CLP = 0.0014 SGD	1 SGD = 715.4923 CLP
18 oct. 2024	1 CLP = 0.0014 SGD	1 SGD = 719.9926 CLP
19 oct. 2024	1 CLP = 0.0014 SGD	1 SGD = 720.1246 CLP
20 oct. 2024	1 CLP = 0.0014 SGD	1 SGD = 720.1246 CLP
21 oct. 2024	1 CLP = 0.0014 SGD	1 SGD = 725.9823 CLP
22 oct. 2024	1 CLP = 0.0014 SGD	1 SGD = 722.7546 CLP
23 oct. 2024	1 CLP = 0.0014 SGD	1 SGD = 720.8654 CLP
24 oct. 2024	1 CLP = 0.0014 SGD	1 SGD = 715.2362 CLP
25 oct. 2024	1 CLP = 0.0014 SGD	1 SGD = 717.238 CLP
26 oct. 2024	1 CLP = 0.0014 SGD	1 SGD = 717.6179 CLP
27 oct. 2024	1 CLP = 0.0014 SGD	1 SGD = 717.6179 CLP
28 oct. 2024	1 CLP = 0.0014 SGD	1 SGD = 716.2892 CLP
29 oct. 2024	1 CLP = 0.0014 SGD	1 SGD = 713.5145 CLP
30 oct. 2024	1 CLP = 0.0014 SGD	1 SGD = 719.0604 CLP
31 oct. 2024	1 CLP = 0.0014 SGD	1 SGD = 727.978 CLP

Nov 2024

Data	CLP-SGD	SGD-CLP
01 nov. 2024	1 CLP = 0.0014 SGD	1 SGD = 726.9788 CLP
02 nov. 2024	1 CLP = 0.0014 SGD	1 SGD = 724.7698 CLP
03 nov. 2024	1 CLP = 0.0014 SGD	1 SGD = 724.0281 CLP
04 nov. 2024	1 CLP = 0.0014 SGD	1 SGD = 728.0573 CLP
05 nov. 2024	1 CLP = 0.0014 SGD	1 SGD = 724.31 CLP
06 nov. 2024	1 CLP = 0.0014 SGD	1 SGD = 721.4692 CLP
07 nov. 2024	1 CLP = 0.0014 SGD	1 SGD = 725.2435 CLP
08 nov. 2024	1 CLP = 0.0014 SGD	1 SGD = 727.2873 CLP
09 nov. 2024	1 CLP = 0.0014 SGD	1 SGD = 723.3149 CLP
10 nov. 2024	1 CLP = 0.0014 SGD	1 SGD = 723.3149 CLP
11 nov. 2024	1 CLP = 0.0014 SGD	1 SGD = 728.2097 CLP
12 nov. 2024	1 CLP = 0.0014 SGD	1 SGD = 733.1555 CLP
13 nov. 2024	1 CLP = 0.0014 SGD	1 SGD = 736.277 CLP
14 nov. 2024	1 CLP = 0.0014 SGD	1 SGD = 724.1555 CLP
15 nov. 2024	1 CLP = 0.0014 SGD	1 SGD = 725.6691 CLP
16 nov. 2024	1 CLP = 0.0014 SGD	1 SGD = 725.8068 CLP
17 nov. 2024	1 CLP = 0.0014 SGD	1 SGD = 725.8068 CLP
18 nov. 2024	1 CLP = 0.0014 SGD	1 SGD = 728.5632 CLP
19 nov. 2024	1 CLP = 0.0014 SGD	1 SGD = 728.0882 CLP
20 nov. 2024	1 CLP = 0.0014 SGD	1 SGD = 723.8403 CLP
21 nov. 2024	1 CLP = 0.0014 SGD	1 SGD = 724.42 CLP
22 nov. 2024	1 CLP = 0.0014 SGD	1 SGD = 724.2283 CLP
23 nov. 2024	1 CLP = 0.0014 SGD	1 SGD = 726.216 CLP
24 nov. 2024	1 CLP = 0.0014 SGD	1 SGD = 726.216 CLP
25 nov. 2024	1 CLP = 0.0014 SGD	1 SGD = 724.5498 CLP
26 nov. 2024	1 CLP = 0.0014 SGD	1 SGD = 723.983 CLP
27 nov. 2024	1 CLP = 0.0014 SGD	1 SGD = 726.5394 CLP
28 nov. 2024	1 CLP = 0.0014 SGD	1 SGD = 726.8536 CLP
29 nov. 2024	1 CLP = 0.0014 SGD	1 SGD = 729.2693 CLP
30 nov. 2024	1 CLP = 0.0014 SGD	1 SGD = 727.272 CLP

Dec 2024

Data	CLP-SGD	SGD-CLP
01 dec. 2024	1 CLP = 0.0014 SGD	1 SGD = 727.272 CLP
02 dec. 2024	1 CLP = 0.0014 SGD	1 SGD = 726.6433 CLP
03 dec. 2024	1 CLP = 0.0014 SGD	1 SGD = 726.0182 CLP
04 dec. 2024	1 CLP = 0.0014 SGD	1 SGD = 722.6405 CLP
05 dec. 2024	1 CLP = 0.0014 SGD	1 SGD = 726.6998 CLP
06 dec. 2024	1 CLP = 0.0014 SGD	1 SGD = 724.9566 CLP
07 dec. 2024	1 CLP = 0.0014 SGD	1 SGD = 723.331 CLP
08 dec. 2024	1 CLP = 0.0014 SGD	1 SGD = 723.331 CLP
09 dec. 2024	1 CLP = 0.0014 SGD	1 SGD = 724.1703 CLP
10 dec. 2024	1 CLP = 0.0014 SGD	1 SGD = 724.1696 CLP
11 dec. 2024	1 CLP = 0.0014 SGD	1 SGD = 726.4714 CLP
12 dec. 2024	1 CLP = 0.0014 SGD	1 SGD = 724.4774 CLP
13 dec. 2024	1 CLP = 0.0014 SGD	1 SGD = 726.3974 CLP
14 dec. 2024	1 CLP = 0.0014 SGD	1 SGD = 725.7911 CLP
15 dec. 2024	1 CLP = 0.0014 SGD	1 SGD = 725.2529 CLP
16 dec. 2024	1 CLP = 0.0014 SGD	1 SGD = 728.8212 CLP
17 dec. 2024	1 CLP = 0.0014 SGD	1 SGD = 728.8602 CLP
18 dec. 2024	1 CLP = 0.0014 SGD	1 SGD = 730.3255 CLP
19 dec. 2024	1 CLP = 0.0014 SGD	1 SGD = 735.0009 CLP
20 dec. 2024	1 CLP = 0.0014 SGD	1 SGD = 731.6116 CLP
21 dec. 2024	1 CLP = 0.0014 SGD	1 SGD = 728.5945 CLP
22 dec. 2024	1 CLP = 0.0014 SGD	1 SGD = 728.5945 CLP
23 dec. 2024	1 CLP = 0.0014 SGD	1 SGD = 731.866 CLP
24 dec. 2024	1 CLP = 0.0014 SGD	1 SGD = 727.433 CLP
25 dec. 2024	1 CLP = 0.0014 SGD	1 SGD = 732.5369 CLP
26 dec. 2024	1 CLP = 0.0014 SGD	1 SGD = 727.545 CLP
27 dec. 2024	1 CLP = 0.0014 SGD	1 SGD = 729.7455 CLP
28 dec. 2024	1 CLP = 0.0014 SGD	1 SGD = 730.4614 CLP
29 dec. 2024	1 CLP = 0.0014 SGD	1 SGD = 730.4078 CLP
30 dec. 2024	1 CLP = 0.0014 SGD	1 SGD = 734.6373 CLP
31 dec. 2024	1 CLP = 0.0014 SGD	1 SGD = 729.547 CLP

Info schimb valutar CLP-SGD si SGD-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea		Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Currency Stats