> Schimb Valutar 2026 - CLP-SEK si SEK-CLP

Schimb Valutar 2026 - CLP-SEK si SEK-CLP

Schimb valutar CLP-SEK si SEK-CLP

Verificati aici ratele de schimb pentru CLP-SEK si SEK-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,0103 SEK

1 SEK = 97,0015 CLP

1An 2Ani 3Ani

CLP in SEKSEK in CLP

Jan 2026

Data	CLP-SEK	SEK-CLP
01 ian. 2026	1 CLP = 0.0103 SEK	1 SEK = 97.5546 CLP
02 ian. 2026	1 CLP = 0.0103 SEK	1 SEK = 97.5379 CLP
03 ian. 2026	1 CLP = 0.0102 SEK	1 SEK = 98.3144 CLP
04 ian. 2026	1 CLP = 0.0102 SEK	1 SEK = 98.3144 CLP
05 ian. 2026	1 CLP = 0.0102 SEK	1 SEK = 97.9293 CLP
06 ian. 2026	1 CLP = 0.0102 SEK	1 SEK = 98.2027 CLP
07 ian. 2026	1 CLP = 0.0103 SEK	1 SEK = 97.1172 CLP
08 ian. 2026	1 CLP = 0.0103 SEK	1 SEK = 97.128 CLP
09 ian. 2026	1 CLP = 0.0103 SEK	1 SEK = 97.2409 CLP
10 ian. 2026	1 CLP = 0.0103 SEK	1 SEK = 97.2259 CLP
11 ian. 2026	1 CLP = 0.0103 SEK	1 SEK = 97.2259 CLP
12 ian. 2026	1 CLP = 0.0103 SEK	1 SEK = 97.3493 CLP
13 ian. 2026	1 CLP = 0.0103 SEK	1 SEK = 96.6663 CLP
14 ian. 2026	1 CLP = 0.0104 SEK	1 SEK = 96.2776 CLP
15 ian. 2026	1 CLP = 0.0104 SEK	1 SEK = 96.1078 CLP
16 ian. 2026	1 CLP = 0.0104 SEK	1 SEK = 95.9486 CLP
17 ian. 2026	1 CLP = 0.0104 SEK	1 SEK = 96.1505 CLP
18 ian. 2026	1 CLP = 0.0104 SEK	1 SEK = 96.1505 CLP
19 ian. 2026	1 CLP = 0.0104 SEK	1 SEK = 96.2037 CLP
20 ian. 2026	1 CLP = 0.0103 SEK	1 SEK = 97.3996 CLP
21 ian. 2026	1 CLP = 0.0103 SEK	1 SEK = 97.2722 CLP
22 ian. 2026	1 CLP = 0.0104 SEK	1 SEK = 96.6137 CLP
23 ian. 2026	1 CLP = 0.0103 SEK	1 SEK = 96.7165 CLP
24 ian. 2026	1 CLP = 0.0103 SEK	1 SEK = 97.266 CLP
25 ian. 2026	1 CLP = 0.0103 SEK	1 SEK = 97.266 CLP
26 ian. 2026	1 CLP = 0.0104 SEK	1 SEK = 96.2964 CLP
27 ian. 2026	1 CLP = 0.0103 SEK	1 SEK = 97.1304 CLP
28 ian. 2026	1 CLP = 0.0103 SEK	1 SEK = 97.2682 CLP
29 ian. 2026	1 CLP = 0.0103 SEK	1 SEK = 97.208 CLP
30 ian. 2026	1 CLP = 0.0103 SEK	1 SEK = 97.5207 CLP
31 ian. 2026	1 CLP = 0.0103 SEK	1 SEK = 97.0746 CLP

Feb 2026

Data	CLP-SEK	SEK-CLP
01 feb. 2026	1 CLP = 0.0103 SEK	1 SEK = 97.0746 CLP
02 feb. 2026	1 CLP = 0.0103 SEK	1 SEK = 97.1288 CLP
03 feb. 2026	1 CLP = 0.0104 SEK	1 SEK = 96.197 CLP
04 feb. 2026	1 CLP = 0.0105 SEK	1 SEK = 95.5931 CLP
05 feb. 2026	1 CLP = 0.0104 SEK	1 SEK = 95.709 CLP
06 feb. 2026	1 CLP = 0.0105 SEK	1 SEK = 95.3722 CLP
07 feb. 2026	1 CLP = 0.0105 SEK	1 SEK = 95.4085 CLP
08 feb. 2026	1 CLP = 0.0105 SEK	1 SEK = 95.4085 CLP
09 feb. 2026	1 CLP = 0.0105 SEK	1 SEK = 95.2208 CLP
10 feb. 2026	1 CLP = 0.0104 SEK	1 SEK = 95.7146 CLP
11 feb. 2026	1 CLP = 0.0104 SEK	1 SEK = 96.2306 CLP
12 feb. 2026	1 CLP = 0.0104 SEK	1 SEK = 96.1856 CLP
13 feb. 2026	1 CLP = 0.0104 SEK	1 SEK = 95.9976 CLP
14 feb. 2026	1 CLP = 0.0103 SEK	1 SEK = 96.711 CLP
15 feb. 2026	1 CLP = 0.0103 SEK	1 SEK = 96.711 CLP
16 feb. 2026	1 CLP = 0.0104 SEK	1 SEK = 96.3096 CLP
17 feb. 2026	1 CLP = 0.0104 SEK	1 SEK = 96.0536 CLP
18 feb. 2026	1 CLP = 0.0104 SEK	1 SEK = 96.4252 CLP
19 feb. 2026	1 CLP = 0.0105 SEK	1 SEK = 95.0957 CLP
20 feb. 2026	1 CLP = 0.0105 SEK	1 SEK = 95.5582 CLP
21 feb. 2026	1 CLP = 0.0105 SEK	1 SEK = 95.6826 CLP
22 feb. 2026	1 CLP = 0.0105 SEK	1 SEK = 95.6826 CLP
23 feb. 2026	1 CLP = 0.0105 SEK	1 SEK = 95.6427 CLP
24 feb. 2026	1 CLP = 0.0105 SEK	1 SEK = 95.4523 CLP
25 feb. 2026	1 CLP = 0.0105 SEK	1 SEK = 95.1252 CLP
26 feb. 2026	1 CLP = 0.0106 SEK	1 SEK = 94.7647 CLP
27 feb. 2026	1 CLP = 0.0104 SEK	1 SEK = 95.7283 CLP
28 feb. 2026	1 CLP = 0.0103 SEK	1 SEK = 96.7412 CLP

Mar 2026

Data	CLP-SEK	SEK-CLP
01 mar. 2026	1 CLP = 0.0103 SEK	1 SEK = 96.7412 CLP
02 mar. 2026	1 CLP = 0.0104 SEK	1 SEK = 96.5448 CLP
03 mar. 2026	1 CLP = 0.0104 SEK	1 SEK = 95.9447 CLP
04 mar. 2026	1 CLP = 0.0102 SEK	1 SEK = 97.5653 CLP
05 mar. 2026	1 CLP = 0.0102 SEK	1 SEK = 97.9602 CLP
06 mar. 2026	1 CLP = 0.0101 SEK	1 SEK = 98.5765 CLP
07 mar. 2026	1 CLP = 0.0101 SEK	1 SEK = 99.2529 CLP
08 mar. 2026	1 CLP = 0.0101 SEK	1 SEK = 99.2529 CLP
09 mar. 2026	1 CLP = 0.0101 SEK	1 SEK = 99.397 CLP
10 mar. 2026	1 CLP = 0.0101 SEK	1 SEK = 99.0142 CLP
11 mar. 2026	1 CLP = 0.0102 SEK	1 SEK = 97.8393 CLP
12 mar. 2026	1 CLP = 0.0103 SEK	1 SEK = 96.859 CLP
13 mar. 2026	1 CLP = 0.0103 SEK	1 SEK = 97.0988 CLP
14 mar. 2026	1 CLP = 0.0103 SEK	1 SEK = 96.745 CLP
15 mar. 2026	1 CLP = 0.0103 SEK	1 SEK = 96.745 CLP
16 mar. 2026	1 CLP = 0.0103 SEK	1 SEK = 97.3524 CLP
17 mar. 2026	1 CLP = 0.0103 SEK	1 SEK = 97.4644 CLP
18 mar. 2026	1 CLP = 0.0103 SEK	1 SEK = 97.1879 CLP
19 mar. 2026	1 CLP = 0.0102 SEK	1 SEK = 97.9605 CLP
20 mar. 2026	1 CLP = 0.0102 SEK	1 SEK = 98.4081 CLP
21 mar. 2026	1 CLP = 0.0101 SEK	1 SEK = 99.3201 CLP
22 mar. 2026	1 CLP = 0.0101 SEK	1 SEK = 99.3201 CLP
23 mar. 2026	1 CLP = 0.0102 SEK	1 SEK = 98.2621 CLP
24 mar. 2026	1 CLP = 0.0102 SEK	1 SEK = 98.1221 CLP
25 mar. 2026	1 CLP = 0.0101 SEK	1 SEK = 98.531 CLP
26 mar. 2026	1 CLP = 0.0102 SEK	1 SEK = 98.1548 CLP
27 mar. 2026	1 CLP = 0.0101 SEK	1 SEK = 98.5617 CLP
28 mar. 2026	1 CLP = 0.0102 SEK	1 SEK = 97.6665 CLP
29 mar. 2026	1 CLP = 0.0102 SEK	1 SEK = 97.6665 CLP
30 mar. 2026	1 CLP = 0.0103 SEK	1 SEK = 97.3738 CLP
31 mar. 2026	1 CLP = 0.0102 SEK	1 SEK = 97.6183 CLP

Apr 2026

Data	CLP-SEK	SEK-CLP
01 apr. 2026	1 CLP = 0.0102 SEK	1 SEK = 98.4724 CLP
02 apr. 2026	1 CLP = 0.0104 SEK	1 SEK = 96.5012 CLP
03 apr. 2026	1 CLP = 0.0103 SEK	1 SEK = 97.187 CLP
04 apr. 2026	1 CLP = 0.0103 SEK	1 SEK = 96.9315 CLP
05 apr. 2026	1 CLP = 0.0103 SEK	1 SEK = 96.9356 CLP
06 apr. 2026	1 CLP = 0.0103 SEK	1 SEK = 97.0036 CLP
07 apr. 2026	1 CLP = 0.0104 SEK	1 SEK = 96.3343 CLP
08 apr. 2026	1 CLP = 0.0101 SEK	1 SEK = 99.3005 CLP
09 apr. 2026	1 CLP = 0.0104 SEK	1 SEK = 96.3657 CLP
10 apr. 2026	1 CLP = 0.0104 SEK	1 SEK = 96.2877 CLP
11 apr. 2026	1 CLP = 0.0104 SEK	1 SEK = 96.2951 CLP
12 apr. 2026	1 CLP = 0.0104 SEK	1 SEK = 96.2951 CLP
13 apr. 2026	1 CLP = 0.0104 SEK	1 SEK = 96.3853 CLP
14 apr. 2026	1 CLP = 0.0102 SEK	1 SEK = 97.5837 CLP
15 apr. 2026	1 CLP = 0.0104 SEK	1 SEK = 96.3445 CLP
16 apr. 2026	1 CLP = 0.0104 SEK	1 SEK = 96.5421 CLP
17 apr. 2026	1 CLP = 0.0103 SEK	1 SEK = 96.7166 CLP
18 apr. 2026	1 CLP = 0.0103 SEK	1 SEK = 96.9647 CLP
19 apr. 2026	1 CLP = 0.0105 SEK	1 SEK = 95.6626 CLP
20 apr. 2026	1 CLP = 0.0104 SEK	1 SEK = 96.0571 CLP
21 apr. 2026	1 CLP = 0.0104 SEK	1 SEK = 96.5578 CLP
22 apr. 2026	1 CLP = 0.0103 SEK	1 SEK = 97.2224 CLP
23 apr. 2026	1 CLP = 0.0104 SEK	1 SEK = 96.564 CLP
24 apr. 2026	1 CLP = 0.0103 SEK	1 SEK = 97.1267 CLP
25 apr. 2026	1 CLP = 0.0103 SEK	1 SEK = 97.2424 CLP
26 apr. 2026	1 CLP = 0.0103 SEK	1 SEK = 97.2424 CLP
27 apr. 2026	1 CLP = 0.0103 SEK	1 SEK = 97.303 CLP
28 apr. 2026	1 CLP = 0.0104 SEK	1 SEK = 96.5856 CLP
29 apr. 2026	1 CLP = 0.0104 SEK	1 SEK = 96.1175 CLP
30 apr. 2026	1 CLP = 0.0102 SEK	1 SEK = 98.0277 CLP

May 2026

Data	CLP-SEK	SEK-CLP
01 mai 2026	1 CLP = 0.0102 SEK	1 SEK = 97.6148 CLP
02 mai 2026	1 CLP = 0.0102 SEK	1 SEK = 97.5721 CLP
03 mai 2026	1 CLP = 0.0102 SEK	1 SEK = 97.5721 CLP
04 mai 2026	1 CLP = 0.0103 SEK	1 SEK = 97.2336 CLP
05 mai 2026	1 CLP = 0.0102 SEK	1 SEK = 98.3716 CLP
06 mai 2026	1 CLP = 0.0101 SEK	1 SEK = 98.5297 CLP
07 mai 2026	1 CLP = 0.0103 SEK	1 SEK = 97.4237 CLP
08 mai 2026	1 CLP = 0.0104 SEK	1 SEK = 96.5447 CLP
09 mai 2026	1 CLP = 0.0103 SEK	1 SEK = 96.6691 CLP
10 mai 2026	1 CLP = 0.0103 SEK	1 SEK = 96.6691 CLP
11 mai 2026	1 CLP = 0.0104 SEK	1 SEK = 96.4818 CLP
12 mai 2026	1 CLP = 0.0103 SEK	1 SEK = 97.3817 CLP

Info schimb valutar CLP-SEK si SEK-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri