> Schimb Valutar 2025 - CLP-SEK si SEK-CLP

Schimb Valutar 2025 - CLP-SEK si SEK-CLP

Schimb valutar CLP-SEK si SEK-CLP

Verificati aici ratele de schimb pentru CLP-SEK si SEK-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0111 SEK

1 SEK = 90,4883 CLP

1An 2Ani 3Ani

CLP in SEKSEK in CLP

Jan 2025

Data	CLP-SEK	SEK-CLP
01 ian. 2025	1 CLP = 0.0111 SEK	1 SEK = 89.8196 CLP
02 ian. 2025	1 CLP = 0.0111 SEK	1 SEK = 90.1584 CLP
03 ian. 2025	1 CLP = 0.011 SEK	1 SEK = 90.6237 CLP
04 ian. 2025	1 CLP = 0.011 SEK	1 SEK = 90.9806 CLP
05 ian. 2025	1 CLP = 0.011 SEK	1 SEK = 90.994 CLP
06 ian. 2025	1 CLP = 0.0109 SEK	1 SEK = 91.3765 CLP
07 ian. 2025	1 CLP = 0.0109 SEK	1 SEK = 91.454 CLP
08 ian. 2025	1 CLP = 0.0111 SEK	1 SEK = 90.0428 CLP
09 ian. 2025	1 CLP = 0.0111 SEK	1 SEK = 89.6939 CLP
10 ian. 2025	1 CLP = 0.0111 SEK	1 SEK = 90.2575 CLP
11 ian. 2025	1 CLP = 0.0111 SEK	1 SEK = 89.9479 CLP
12 ian. 2025	1 CLP = 0.0111 SEK	1 SEK = 89.9781 CLP
13 ian. 2025	1 CLP = 0.0111 SEK	1 SEK = 89.9967 CLP
14 ian. 2025	1 CLP = 0.0111 SEK	1 SEK = 89.7532 CLP
15 ian. 2025	1 CLP = 0.0111 SEK	1 SEK = 90.1336 CLP
16 ian. 2025	1 CLP = 0.0111 SEK	1 SEK = 90.0334 CLP
17 ian. 2025	1 CLP = 0.011 SEK	1 SEK = 90.8006 CLP
18 ian. 2025	1 CLP = 0.011 SEK	1 SEK = 90.5358 CLP
19 ian. 2025	1 CLP = 0.011 SEK	1 SEK = 90.5704 CLP
20 ian. 2025	1 CLP = 0.011 SEK	1 SEK = 90.5985 CLP
21 ian. 2025	1 CLP = 0.011 SEK	1 SEK = 90.9784 CLP
22 ian. 2025	1 CLP = 0.011 SEK	1 SEK = 91.223 CLP
23 ian. 2025	1 CLP = 0.0111 SEK	1 SEK = 90.0442 CLP
24 ian. 2025	1 CLP = 0.0111 SEK	1 SEK = 90.1508 CLP
25 ian. 2025	1 CLP = 0.0111 SEK	1 SEK = 89.7023 CLP
26 ian. 2025	1 CLP = 0.0112 SEK	1 SEK = 89.6561 CLP
27 ian. 2025	1 CLP = 0.0111 SEK	1 SEK = 90.1739 CLP
28 ian. 2025	1 CLP = 0.0111 SEK	1 SEK = 89.8586 CLP
29 ian. 2025	1 CLP = 0.0111 SEK	1 SEK = 89.8108 CLP
30 ian. 2025	1 CLP = 0.0111 SEK	1 SEK = 89.9158 CLP
31 ian. 2025	1 CLP = 0.0112 SEK	1 SEK = 89.1768 CLP

Feb 2025

Data	CLP-SEK	SEK-CLP
01 feb. 2025	1 CLP = 0.0113 SEK	1 SEK = 88.6129 CLP
02 feb. 2025	1 CLP = 0.0112 SEK	1 SEK = 88.949 CLP
03 feb. 2025	1 CLP = 0.0113 SEK	1 SEK = 88.886 CLP
04 feb. 2025	1 CLP = 0.0112 SEK	1 SEK = 89.0062 CLP
05 feb. 2025	1 CLP = 0.0112 SEK	1 SEK = 89.0229 CLP
06 feb. 2025	1 CLP = 0.0112 SEK	1 SEK = 88.9185 CLP
07 feb. 2025	1 CLP = 0.0113 SEK	1 SEK = 88.3139 CLP
08 feb. 2025	1 CLP = 0.0114 SEK	1 SEK = 87.8167 CLP
09 feb. 2025	1 CLP = 0.0114 SEK	1 SEK = 87.8167 CLP
10 feb. 2025	1 CLP = 0.0113 SEK	1 SEK = 88.2235 CLP
11 feb. 2025	1 CLP = 0.0113 SEK	1 SEK = 88.1743 CLP
12 feb. 2025	1 CLP = 0.0113 SEK	1 SEK = 88.3645 CLP
13 feb. 2025	1 CLP = 0.0114 SEK	1 SEK = 88.0335 CLP
14 feb. 2025	1 CLP = 0.0113 SEK	1 SEK = 88.6233 CLP
15 feb. 2025	1 CLP = 0.0114 SEK	1 SEK = 88.0633 CLP
16 feb. 2025	1 CLP = 0.0114 SEK	1 SEK = 88.0633 CLP
17 feb. 2025	1 CLP = 0.0114 SEK	1 SEK = 88.0647 CLP
18 feb. 2025	1 CLP = 0.0113 SEK	1 SEK = 88.6199 CLP
19 feb. 2025	1 CLP = 0.0113 SEK	1 SEK = 88.4777 CLP
20 feb. 2025	1 CLP = 0.0113 SEK	1 SEK = 88.6173 CLP
21 feb. 2025	1 CLP = 0.0113 SEK	1 SEK = 88.6545 CLP
22 feb. 2025	1 CLP = 0.0113 SEK	1 SEK = 88.6288 CLP
23 feb. 2025	1 CLP = 0.0113 SEK	1 SEK = 88.6288 CLP
24 feb. 2025	1 CLP = 0.0113 SEK	1 SEK = 88.7316 CLP
25 feb. 2025	1 CLP = 0.0113 SEK	1 SEK = 88.79 CLP
26 feb. 2025	1 CLP = 0.0113 SEK	1 SEK = 88.5312 CLP
27 feb. 2025	1 CLP = 0.0113 SEK	1 SEK = 88.6403 CLP
28 feb. 2025	1 CLP = 0.0113 SEK	1 SEK = 88.7749 CLP

Mar 2025

Data	CLP-SEK	SEK-CLP
01 mar. 2025	1 CLP = 0.0112 SEK	1 SEK = 89.3847 CLP
02 mar. 2025	1 CLP = 0.0113 SEK	1 SEK = 88.6084 CLP
03 mar. 2025	1 CLP = 0.0111 SEK	1 SEK = 89.8185 CLP
04 mar. 2025	1 CLP = 0.0111 SEK	1 SEK = 90.4286 CLP
05 mar. 2025	1 CLP = 0.0109 SEK	1 SEK = 91.6069 CLP
06 mar. 2025	1 CLP = 0.0108 SEK	1 SEK = 92.417 CLP
07 mar. 2025	1 CLP = 0.0109 SEK	1 SEK = 91.9275 CLP
08 mar. 2025	1 CLP = 0.0109 SEK	1 SEK = 91.9208 CLP
09 mar. 2025	1 CLP = 0.0109 SEK	1 SEK = 91.9742 CLP
10 mar. 2025	1 CLP = 0.0109 SEK	1 SEK = 91.7839 CLP
11 mar. 2025	1 CLP = 0.0107 SEK	1 SEK = 93.2059 CLP
12 mar. 2025	1 CLP = 0.0108 SEK	1 SEK = 92.8258 CLP
13 mar. 2025	1 CLP = 0.0108 SEK	1 SEK = 92.2351 CLP
14 mar. 2025	1 CLP = 0.0108 SEK	1 SEK = 92.4407 CLP
15 mar. 2025	1 CLP = 0.0109 SEK	1 SEK = 91.7736 CLP
16 mar. 2025	1 CLP = 0.0109 SEK	1 SEK = 91.6989 CLP
17 mar. 2025	1 CLP = 0.0109 SEK	1 SEK = 91.8573 CLP
18 mar. 2025	1 CLP = 0.0109 SEK	1 SEK = 91.4705 CLP
19 mar. 2025	1 CLP = 0.011 SEK	1 SEK = 90.8859 CLP
20 mar. 2025	1 CLP = 0.0111 SEK	1 SEK = 90.4869 CLP
21 mar. 2025	1 CLP = 0.0109 SEK	1 SEK = 92.1191 CLP
22 mar. 2025	1 CLP = 0.0109 SEK	1 SEK = 91.6011 CLP
23 mar. 2025	1 CLP = 0.0109 SEK	1 SEK = 91.4823 CLP
24 mar. 2025	1 CLP = 0.011 SEK	1 SEK = 91.1064 CLP
25 mar. 2025	1 CLP = 0.0108 SEK	1 SEK = 92.5596 CLP
26 mar. 2025	1 CLP = 0.0109 SEK	1 SEK = 91.419 CLP
27 mar. 2025	1 CLP = 0.0109 SEK	1 SEK = 91.9884 CLP
28 mar. 2025	1 CLP = 0.0107 SEK	1 SEK = 93.2264 CLP
29 mar. 2025	1 CLP = 0.0108 SEK	1 SEK = 92.7924 CLP
30 mar. 2025	1 CLP = 0.0108 SEK	1 SEK = 92.7924 CLP
31 mar. 2025	1 CLP = 0.0105 SEK	1 SEK = 95.0367 CLP

Apr 2025

Data	CLP-SEK	SEK-CLP
01 apr. 2025	1 CLP = 0.0107 SEK	1 SEK = 93.7647 CLP
02 apr. 2025	1 CLP = 0.0105 SEK	1 SEK = 95.0967 CLP
03 apr. 2025	1 CLP = 0.0102 SEK	1 SEK = 98.4078 CLP
04 apr. 2025	1 CLP = 0.0103 SEK	1 SEK = 96.8245 CLP
05 apr. 2025	1 CLP = 0.0104 SEK	1 SEK = 96.4246 CLP

Info schimb valutar CLP-SEK si SEK-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri