currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CLP-SDG si SDG-CLP

Schimb Valutar 2025 - CLP-SDG si SDG-CLP

Schimb valutar CLP-SDG si SDG-CLP

Verificati aici ratele de schimb pentru CLP-SDG si SDG-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CLP = 0,623 SDG
1 SDG = 1,6051 CLP
CLP in SDGSDG in CLP
0,6001 Data: 4.9 0,6090 Data: 4.8 0,6128 Data: 4.7 0,6284 Data: 4.6 0,6284 Data: 4.5 0,6252 Data: 4.4 0,6304 Data: 4.3 0,6335 Data: 4.2 0,6388 Data: 4.1 0,6303 Data: 3.31 0,6446 Data: 3.30 0,6463 Data: 3.29 0,6411 Data: 3.28 0,6506 Data: 3.27 0,6537 Data: 3.26 0,6495 Data: 3.25 0,6485 Data: 3.24 0,6451 Data: 3.23 0,6472 Data: 3.22 0,6462 Data: 3.21 0,6520 Data: 3.20 0,6554 Data: 3.19 0,6508 Data: 3.18 0,6463 Data: 3.17 0,6444 Data: 3.16 0,6465 Data: 3.15 0,6421 Data: 3.14 0,6391 Data: 3.13 0,6426 Data: 3.12 0,6411 Data: 3.11 0,6452 Data: 3.10 0,6478 Data: 3.9 0,6475 Data: 3.8 0,6471 Data: 3.7 0,6400 Data: 3.6 0,6370 Data: 3.5 0,6328 Data: 3.4 0,6261 Data: 3.3 0,6278 Data: 3.2 0,6251 Data: 3.1 0,6297 Data: 2.28 0,6359 Data: 2.27 0,6388 Data: 2.26 0,6371 Data: 2.25 0,6353 Data: 2.24 0,6366 Data: 2.23 0,6366 Data: 2.22 0,6373 Data: 2.21 0,6337 Data: 2.20 0,6319 Data: 2.19 0,6324 Data: 2.18 0,6374 Data: 2.17 0,6381 Data: 2.16 0,6381 Data: 2.15 0,6318 Data: 2.14 0,6280 Data: 2.13 0,6255 Data: 2.12 0,6249 Data: 2.11 0,6238 Data: 2.10 0,6252 Data: 2.9 0,6252 Data: 2.8 0,6255 Data: 2.7 0,6190 Data: 2.6 0,6194 Data: 2.5 0,6108 Data: 2.4 0,6046 Data: 2.3 0,6087 Data: 2.2 0,6112 Data: 2.1 0,6099 Data: 1.31 0,6062 Data: 1.30 0,6077 Data: 1.29 0,6073 Data: 1.28 0,6090 Data: 1.27 0,6133 Data: 1.26 0,6133 Data: 1.25 0,6097 Data: 1.24 0,6058 Data: 1.23 0,6000 Data: 1.22 0,5960 Data: 1.21 0,5947 Data: 1.20 0,5928 Data: 1.19 0,5928 Data: 1.18 0,5922 Data: 1.17 0,5972 Data: 1.16 0,5973 Data: 1.15 0,5963 Data: 1.14 0,5921 Data: 1.13 0,5954 Data: 1.12 0,5954 Data: 1.11 0,5970 Data: 1.10 0,6003 Data: 1.9 0,5962 Data: 1.8 0,5952 Data: 1.7 0,5982 Data: 1.6 0,5950 Data: 1.5 0,5950 Data: 1.4 0,5976 Data: 1.3 0,6029 Data: 1.2 0,6052 Data: 1.1 0,6001 Data: 4.9 0,6090 Data: 4.8 0,6128 Data: 4.7 0,6284 Data: 4.6 0,6284 Data: 4.5 0,6252 Data: 4.4 0,6304 Data: 4.3 0,6335 Data: 4.2 0,6388 Data: 4.1 0,6303 Data: 3.31 0,6446 Data: 3.30 0,6463 Data: 3.29 0,6411 Data: 3.28 0,6506 Data: 3.27 0,6537 Data: 3.26 0,6495 Data: 3.25 0,6485 Data: 3.24 0,6451 Data: 3.23 0,6472 Data: 3.22 0,6462 Data: 3.21 0,6520 Data: 3.20 0,6554 Data: 3.19 0,6508 Data: 3.18 0,6463 Data: 3.17 0,6444 Data: 3.16 0,6465 Data: 3.15 0,6421 Data: 3.14 0,6391 Data: 3.13 0,6426 Data: 3.12 0,6411 Data: 3.11 0,6452 Data: 3.10 0,6478 Data: 3.9 0,6475 Data: 3.8 0,6471 Data: 3.7 0,6400 Data: 3.6 0,6370 Data: 3.5 0,6328 Data: 3.4 0,6261 Data: 3.3 0,6278 Data: 3.2 0,6251 Data: 3.1 0,6297 Data: 2.28 0,6359 Data: 2.27 0,6388 Data: 2.26 0,6371 Data: 2.25 0,6353 Data: 2.24 0,6366 Data: 2.23 0,6366 Data: 2.22 0,6373 Data: 2.21 0,6337 Data: 2.20 0,6319 Data: 2.19 0,6324 Data: 2.18 0,6374 Data: 2.17 0,6381 Data: 2.16 0,6381 Data: 2.15 0,6318 Data: 2.14 0,6280 Data: 2.13 0,6255 Data: 2.12 0,6249 Data: 2.11 0,6238 Data: 2.10 0,6252 Data: 2.9 0,6252 Data: 2.8 0,6255 Data: 2.7 0,6190 Data: 2.6 0,6194 Data: 2.5 0,6108 Data: 2.4 0,6046 Data: 2.3 0,6087 Data: 2.2 0,6112 Data: 2.1 0,6099 Data: 1.31 0,6062 Data: 1.30 0,6077 Data: 1.29 0,6073 Data: 1.28 0,6090 Data: 1.27 0,6133 Data: 1.26 0,6133 Data: 1.25 0,6097 Data: 1.24 0,6058 Data: 1.23 0,6000 Data: 1.22 0,5960 Data: 1.21 0,5947 Data: 1.20 0,5928 Data: 1.19 0,5928 Data: 1.18 0,5922 Data: 1.17 0,5972 Data: 1.16 0,5973 Data: 1.15 0,5963 Data: 1.14 0,5921 Data: 1.13 0,5954 Data: 1.12 0,5954 Data: 1.11 0,5970 Data: 1.10 0,6003 Data: 1.9 0,5962 Data: 1.8 0,5952 Data: 1.7 0,5982 Data: 1.6 0,5950 Data: 1.5 0,5950 Data: 1.4 0,5976 Data: 1.3 0,6029 Data: 1.2 0,6052 Data: 1.1

Jan 2025

DataCLP-SDGSDG-CLP
01 ian. 2025 1 CLP = 0.6052 SDG 1 SDG = 1.6523 CLP
02 ian. 2025 1 CLP = 0.6029 SDG 1 SDG = 1.6585 CLP
03 ian. 2025 1 CLP = 0.5976 SDG 1 SDG = 1.6734 CLP
04 ian. 2025 1 CLP = 0.595 SDG 1 SDG = 1.6806 CLP
05 ian. 2025 1 CLP = 0.595 SDG 1 SDG = 1.6806 CLP
06 ian. 2025 1 CLP = 0.5982 SDG 1 SDG = 1.6716 CLP
07 ian. 2025 1 CLP = 0.5952 SDG 1 SDG = 1.6801 CLP
08 ian. 2025 1 CLP = 0.5962 SDG 1 SDG = 1.6773 CLP
09 ian. 2025 1 CLP = 0.6003 SDG 1 SDG = 1.6657 CLP
10 ian. 2025 1 CLP = 0.597 SDG 1 SDG = 1.675 CLP
11 ian. 2025 1 CLP = 0.5954 SDG 1 SDG = 1.6796 CLP
12 ian. 2025 1 CLP = 0.5954 SDG 1 SDG = 1.6796 CLP
13 ian. 2025 1 CLP = 0.5921 SDG 1 SDG = 1.6889 CLP
14 ian. 2025 1 CLP = 0.5963 SDG 1 SDG = 1.6771 CLP
15 ian. 2025 1 CLP = 0.5973 SDG 1 SDG = 1.6741 CLP
16 ian. 2025 1 CLP = 0.5972 SDG 1 SDG = 1.6746 CLP
17 ian. 2025 1 CLP = 0.5922 SDG 1 SDG = 1.6887 CLP
18 ian. 2025 1 CLP = 0.5928 SDG 1 SDG = 1.6869 CLP
19 ian. 2025 1 CLP = 0.5928 SDG 1 SDG = 1.6869 CLP
20 ian. 2025 1 CLP = 0.5947 SDG 1 SDG = 1.6815 CLP
21 ian. 2025 1 CLP = 0.596 SDG 1 SDG = 1.678 CLP
22 ian. 2025 1 CLP = 0.6 SDG 1 SDG = 1.6666 CLP
23 ian. 2025 1 CLP = 0.6058 SDG 1 SDG = 1.6507 CLP
24 ian. 2025 1 CLP = 0.6097 SDG 1 SDG = 1.6403 CLP
25 ian. 2025 1 CLP = 0.6133 SDG 1 SDG = 1.6305 CLP
26 ian. 2025 1 CLP = 0.6133 SDG 1 SDG = 1.6305 CLP
27 ian. 2025 1 CLP = 0.609 SDG 1 SDG = 1.642 CLP
28 ian. 2025 1 CLP = 0.6073 SDG 1 SDG = 1.6467 CLP
29 ian. 2025 1 CLP = 0.6077 SDG 1 SDG = 1.6457 CLP
30 ian. 2025 1 CLP = 0.6062 SDG 1 SDG = 1.6496 CLP
31 ian. 2025 1 CLP = 0.6099 SDG 1 SDG = 1.6395 CLP

Feb 2025

DataCLP-SDGSDG-CLP
01 feb. 2025 1 CLP = 0.6112 SDG 1 SDG = 1.6361 CLP
02 feb. 2025 1 CLP = 0.6087 SDG 1 SDG = 1.6428 CLP
03 feb. 2025 1 CLP = 0.6046 SDG 1 SDG = 1.654 CLP
04 feb. 2025 1 CLP = 0.6108 SDG 1 SDG = 1.6371 CLP
05 feb. 2025 1 CLP = 0.6194 SDG 1 SDG = 1.6144 CLP
06 feb. 2025 1 CLP = 0.619 SDG 1 SDG = 1.6155 CLP
07 feb. 2025 1 CLP = 0.6255 SDG 1 SDG = 1.5987 CLP
08 feb. 2025 1 CLP = 0.6252 SDG 1 SDG = 1.5996 CLP
09 feb. 2025 1 CLP = 0.6252 SDG 1 SDG = 1.5996 CLP
10 feb. 2025 1 CLP = 0.6238 SDG 1 SDG = 1.6032 CLP
11 feb. 2025 1 CLP = 0.6249 SDG 1 SDG = 1.6001 CLP
12 feb. 2025 1 CLP = 0.6255 SDG 1 SDG = 1.5987 CLP
13 feb. 2025 1 CLP = 0.628 SDG 1 SDG = 1.5925 CLP
14 feb. 2025 1 CLP = 0.6318 SDG 1 SDG = 1.5829 CLP
15 feb. 2025 1 CLP = 0.6381 SDG 1 SDG = 1.5671 CLP
16 feb. 2025 1 CLP = 0.6381 SDG 1 SDG = 1.5671 CLP
17 feb. 2025 1 CLP = 0.6374 SDG 1 SDG = 1.569 CLP
18 feb. 2025 1 CLP = 0.6324 SDG 1 SDG = 1.5812 CLP
19 feb. 2025 1 CLP = 0.6319 SDG 1 SDG = 1.5826 CLP
20 feb. 2025 1 CLP = 0.6337 SDG 1 SDG = 1.578 CLP
21 feb. 2025 1 CLP = 0.6373 SDG 1 SDG = 1.5691 CLP
22 feb. 2025 1 CLP = 0.6366 SDG 1 SDG = 1.5709 CLP
23 feb. 2025 1 CLP = 0.6366 SDG 1 SDG = 1.5709 CLP
24 feb. 2025 1 CLP = 0.6353 SDG 1 SDG = 1.5739 CLP
25 feb. 2025 1 CLP = 0.6371 SDG 1 SDG = 1.5695 CLP
26 feb. 2025 1 CLP = 0.6388 SDG 1 SDG = 1.5654 CLP
27 feb. 2025 1 CLP = 0.6359 SDG 1 SDG = 1.5725 CLP
28 feb. 2025 1 CLP = 0.6297 SDG 1 SDG = 1.588 CLP

Mar 2025

DataCLP-SDGSDG-CLP
01 mar. 2025 1 CLP = 0.6251 SDG 1 SDG = 1.5997 CLP
02 mar. 2025 1 CLP = 0.6278 SDG 1 SDG = 1.5928 CLP
03 mar. 2025 1 CLP = 0.6261 SDG 1 SDG = 1.5972 CLP
04 mar. 2025 1 CLP = 0.6328 SDG 1 SDG = 1.5804 CLP
05 mar. 2025 1 CLP = 0.637 SDG 1 SDG = 1.5699 CLP
06 mar. 2025 1 CLP = 0.64 SDG 1 SDG = 1.5624 CLP
07 mar. 2025 1 CLP = 0.6471 SDG 1 SDG = 1.5455 CLP
08 mar. 2025 1 CLP = 0.6475 SDG 1 SDG = 1.5443 CLP
09 mar. 2025 1 CLP = 0.6478 SDG 1 SDG = 1.5436 CLP
10 mar. 2025 1 CLP = 0.6452 SDG 1 SDG = 1.5499 CLP
11 mar. 2025 1 CLP = 0.6411 SDG 1 SDG = 1.5598 CLP
12 mar. 2025 1 CLP = 0.6426 SDG 1 SDG = 1.5562 CLP
13 mar. 2025 1 CLP = 0.6391 SDG 1 SDG = 1.5648 CLP
14 mar. 2025 1 CLP = 0.6421 SDG 1 SDG = 1.5574 CLP
15 mar. 2025 1 CLP = 0.6465 SDG 1 SDG = 1.5468 CLP
16 mar. 2025 1 CLP = 0.6444 SDG 1 SDG = 1.5518 CLP
17 mar. 2025 1 CLP = 0.6463 SDG 1 SDG = 1.5472 CLP
18 mar. 2025 1 CLP = 0.6508 SDG 1 SDG = 1.5365 CLP
19 mar. 2025 1 CLP = 0.6554 SDG 1 SDG = 1.5258 CLP
20 mar. 2025 1 CLP = 0.652 SDG 1 SDG = 1.5338 CLP
21 mar. 2025 1 CLP = 0.6462 SDG 1 SDG = 1.5475 CLP
22 mar. 2025 1 CLP = 0.6472 SDG 1 SDG = 1.5451 CLP
23 mar. 2025 1 CLP = 0.6451 SDG 1 SDG = 1.5502 CLP
24 mar. 2025 1 CLP = 0.6485 SDG 1 SDG = 1.542 CLP
25 mar. 2025 1 CLP = 0.6495 SDG 1 SDG = 1.5397 CLP
26 mar. 2025 1 CLP = 0.6537 SDG 1 SDG = 1.5298 CLP
27 mar. 2025 1 CLP = 0.6506 SDG 1 SDG = 1.5371 CLP
28 mar. 2025 1 CLP = 0.6411 SDG 1 SDG = 1.5598 CLP
29 mar. 2025 1 CLP = 0.6463 SDG 1 SDG = 1.5473 CLP
30 mar. 2025 1 CLP = 0.6446 SDG 1 SDG = 1.5513 CLP
31 mar. 2025 1 CLP = 0.6303 SDG 1 SDG = 1.5866 CLP

Apr 2025

DataCLP-SDGSDG-CLP
01 apr. 2025 1 CLP = 0.6388 SDG 1 SDG = 1.5655 CLP
02 apr. 2025 1 CLP = 0.6335 SDG 1 SDG = 1.5785 CLP
03 apr. 2025 1 CLP = 0.6304 SDG 1 SDG = 1.5862 CLP
04 apr. 2025 1 CLP = 0.6252 SDG 1 SDG = 1.5995 CLP
05 apr. 2025 1 CLP = 0.6284 SDG 1 SDG = 1.5912 CLP
06 apr. 2025 1 CLP = 0.6284 SDG 1 SDG = 1.5912 CLP
07 apr. 2025 1 CLP = 0.6128 SDG 1 SDG = 1.6319 CLP
08 apr. 2025 1 CLP = 0.609 SDG 1 SDG = 1.642 CLP
09 apr. 2025 1 CLP = 0.6001 SDG 1 SDG = 1.6664 CLP

Info schimb valutar CLP-SDG si SDG-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Sudan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats