> Schimb Valutar 2025 - CLP-SDG si SDG-CLP

Schimb Valutar 2025 - CLP-SDG si SDG-CLP

Schimb valutar CLP-SDG si SDG-CLP

Verificati aici ratele de schimb pentru CLP-SDG si SDG-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,6276 SDG

1 SDG = 1,5934 CLP

1An 2Ani 3Ani

CLP in SDGSDG in CLP

Jan 2025

Data	CLP-SDG	SDG-CLP
01 ian. 2025	1 CLP = 0.6052 SDG	1 SDG = 1.6523 CLP
02 ian. 2025	1 CLP = 0.6029 SDG	1 SDG = 1.6585 CLP
03 ian. 2025	1 CLP = 0.5976 SDG	1 SDG = 1.6734 CLP
04 ian. 2025	1 CLP = 0.595 SDG	1 SDG = 1.6806 CLP
05 ian. 2025	1 CLP = 0.595 SDG	1 SDG = 1.6806 CLP
06 ian. 2025	1 CLP = 0.5982 SDG	1 SDG = 1.6716 CLP
07 ian. 2025	1 CLP = 0.5952 SDG	1 SDG = 1.6801 CLP
08 ian. 2025	1 CLP = 0.5962 SDG	1 SDG = 1.6773 CLP
09 ian. 2025	1 CLP = 0.6003 SDG	1 SDG = 1.6657 CLP
10 ian. 2025	1 CLP = 0.597 SDG	1 SDG = 1.675 CLP
11 ian. 2025	1 CLP = 0.5954 SDG	1 SDG = 1.6796 CLP
12 ian. 2025	1 CLP = 0.5954 SDG	1 SDG = 1.6796 CLP
13 ian. 2025	1 CLP = 0.5921 SDG	1 SDG = 1.6889 CLP
14 ian. 2025	1 CLP = 0.5963 SDG	1 SDG = 1.6771 CLP
15 ian. 2025	1 CLP = 0.5973 SDG	1 SDG = 1.6741 CLP
16 ian. 2025	1 CLP = 0.5972 SDG	1 SDG = 1.6746 CLP
17 ian. 2025	1 CLP = 0.5922 SDG	1 SDG = 1.6887 CLP
18 ian. 2025	1 CLP = 0.5928 SDG	1 SDG = 1.6869 CLP
19 ian. 2025	1 CLP = 0.5928 SDG	1 SDG = 1.6869 CLP
20 ian. 2025	1 CLP = 0.5947 SDG	1 SDG = 1.6815 CLP
21 ian. 2025	1 CLP = 0.596 SDG	1 SDG = 1.678 CLP
22 ian. 2025	1 CLP = 0.6 SDG	1 SDG = 1.6666 CLP
23 ian. 2025	1 CLP = 0.6058 SDG	1 SDG = 1.6507 CLP
24 ian. 2025	1 CLP = 0.6097 SDG	1 SDG = 1.6403 CLP
25 ian. 2025	1 CLP = 0.6133 SDG	1 SDG = 1.6305 CLP
26 ian. 2025	1 CLP = 0.6133 SDG	1 SDG = 1.6305 CLP
27 ian. 2025	1 CLP = 0.609 SDG	1 SDG = 1.642 CLP
28 ian. 2025	1 CLP = 0.6073 SDG	1 SDG = 1.6467 CLP
29 ian. 2025	1 CLP = 0.6077 SDG	1 SDG = 1.6457 CLP
30 ian. 2025	1 CLP = 0.6062 SDG	1 SDG = 1.6496 CLP
31 ian. 2025	1 CLP = 0.6099 SDG	1 SDG = 1.6395 CLP

Feb 2025

Data	CLP-SDG	SDG-CLP
01 feb. 2025	1 CLP = 0.6112 SDG	1 SDG = 1.6361 CLP
02 feb. 2025	1 CLP = 0.6087 SDG	1 SDG = 1.6428 CLP
03 feb. 2025	1 CLP = 0.6046 SDG	1 SDG = 1.654 CLP
04 feb. 2025	1 CLP = 0.6108 SDG	1 SDG = 1.6371 CLP
05 feb. 2025	1 CLP = 0.6194 SDG	1 SDG = 1.6144 CLP
06 feb. 2025	1 CLP = 0.619 SDG	1 SDG = 1.6155 CLP
07 feb. 2025	1 CLP = 0.6255 SDG	1 SDG = 1.5987 CLP
08 feb. 2025	1 CLP = 0.6252 SDG	1 SDG = 1.5996 CLP
09 feb. 2025	1 CLP = 0.6252 SDG	1 SDG = 1.5996 CLP
10 feb. 2025	1 CLP = 0.6238 SDG	1 SDG = 1.6032 CLP
11 feb. 2025	1 CLP = 0.6249 SDG	1 SDG = 1.6001 CLP
12 feb. 2025	1 CLP = 0.6255 SDG	1 SDG = 1.5987 CLP
13 feb. 2025	1 CLP = 0.628 SDG	1 SDG = 1.5925 CLP
14 feb. 2025	1 CLP = 0.6318 SDG	1 SDG = 1.5829 CLP
15 feb. 2025	1 CLP = 0.6381 SDG	1 SDG = 1.5671 CLP
16 feb. 2025	1 CLP = 0.6381 SDG	1 SDG = 1.5671 CLP
17 feb. 2025	1 CLP = 0.6374 SDG	1 SDG = 1.569 CLP
18 feb. 2025	1 CLP = 0.6324 SDG	1 SDG = 1.5812 CLP
19 feb. 2025	1 CLP = 0.6319 SDG	1 SDG = 1.5826 CLP
20 feb. 2025	1 CLP = 0.6337 SDG	1 SDG = 1.578 CLP
21 feb. 2025	1 CLP = 0.6373 SDG	1 SDG = 1.5691 CLP
22 feb. 2025	1 CLP = 0.6366 SDG	1 SDG = 1.5709 CLP
23 feb. 2025	1 CLP = 0.6366 SDG	1 SDG = 1.5709 CLP
24 feb. 2025	1 CLP = 0.6353 SDG	1 SDG = 1.5739 CLP
25 feb. 2025	1 CLP = 0.6371 SDG	1 SDG = 1.5695 CLP
26 feb. 2025	1 CLP = 0.6388 SDG	1 SDG = 1.5654 CLP
27 feb. 2025	1 CLP = 0.6359 SDG	1 SDG = 1.5725 CLP
28 feb. 2025	1 CLP = 0.6297 SDG	1 SDG = 1.588 CLP

Mar 2025

Data	CLP-SDG	SDG-CLP
01 mar. 2025	1 CLP = 0.6251 SDG	1 SDG = 1.5997 CLP
02 mar. 2025	1 CLP = 0.6278 SDG	1 SDG = 1.5928 CLP
03 mar. 2025	1 CLP = 0.6261 SDG	1 SDG = 1.5972 CLP
04 mar. 2025	1 CLP = 0.6328 SDG	1 SDG = 1.5804 CLP
05 mar. 2025	1 CLP = 0.637 SDG	1 SDG = 1.5699 CLP
06 mar. 2025	1 CLP = 0.64 SDG	1 SDG = 1.5624 CLP
07 mar. 2025	1 CLP = 0.6471 SDG	1 SDG = 1.5455 CLP
08 mar. 2025	1 CLP = 0.6475 SDG	1 SDG = 1.5443 CLP
09 mar. 2025	1 CLP = 0.6478 SDG	1 SDG = 1.5436 CLP
10 mar. 2025	1 CLP = 0.6452 SDG	1 SDG = 1.5499 CLP
11 mar. 2025	1 CLP = 0.6411 SDG	1 SDG = 1.5598 CLP
12 mar. 2025	1 CLP = 0.6426 SDG	1 SDG = 1.5562 CLP
13 mar. 2025	1 CLP = 0.6391 SDG	1 SDG = 1.5648 CLP
14 mar. 2025	1 CLP = 0.6421 SDG	1 SDG = 1.5574 CLP
15 mar. 2025	1 CLP = 0.6465 SDG	1 SDG = 1.5468 CLP
16 mar. 2025	1 CLP = 0.6444 SDG	1 SDG = 1.5518 CLP
17 mar. 2025	1 CLP = 0.6463 SDG	1 SDG = 1.5472 CLP
18 mar. 2025	1 CLP = 0.6508 SDG	1 SDG = 1.5365 CLP
19 mar. 2025	1 CLP = 0.6554 SDG	1 SDG = 1.5258 CLP
20 mar. 2025	1 CLP = 0.652 SDG	1 SDG = 1.5338 CLP
21 mar. 2025	1 CLP = 0.6462 SDG	1 SDG = 1.5475 CLP
22 mar. 2025	1 CLP = 0.6472 SDG	1 SDG = 1.5451 CLP
23 mar. 2025	1 CLP = 0.6451 SDG	1 SDG = 1.5502 CLP
24 mar. 2025	1 CLP = 0.6485 SDG	1 SDG = 1.542 CLP
25 mar. 2025	1 CLP = 0.6495 SDG	1 SDG = 1.5397 CLP
26 mar. 2025	1 CLP = 0.6537 SDG	1 SDG = 1.5298 CLP
27 mar. 2025	1 CLP = 0.6506 SDG	1 SDG = 1.5371 CLP
28 mar. 2025	1 CLP = 0.6411 SDG	1 SDG = 1.5598 CLP
29 mar. 2025	1 CLP = 0.6463 SDG	1 SDG = 1.5473 CLP
30 mar. 2025	1 CLP = 0.6446 SDG	1 SDG = 1.5513 CLP
31 mar. 2025	1 CLP = 0.6303 SDG	1 SDG = 1.5866 CLP

Apr 2025

Data	CLP-SDG	SDG-CLP
01 apr. 2025	1 CLP = 0.6388 SDG	1 SDG = 1.5655 CLP
02 apr. 2025	1 CLP = 0.6335 SDG	1 SDG = 1.5785 CLP
03 apr. 2025	1 CLP = 0.6304 SDG	1 SDG = 1.5862 CLP
04 apr. 2025	1 CLP = 0.6252 SDG	1 SDG = 1.5995 CLP
05 apr. 2025	1 CLP = 0.6284 SDG	1 SDG = 1.5912 CLP
06 apr. 2025	1 CLP = 0.6284 SDG	1 SDG = 1.5912 CLP
07 apr. 2025	1 CLP = 0.6128 SDG	1 SDG = 1.6319 CLP
08 apr. 2025	1 CLP = 0.609 SDG	1 SDG = 1.642 CLP
09 apr. 2025	1 CLP = 0.6001 SDG	1 SDG = 1.6664 CLP
10 apr. 2025	1 CLP = 0.6113 SDG	1 SDG = 1.6358 CLP
11 apr. 2025	1 CLP = 0.608 SDG	1 SDG = 1.6448 CLP
12 apr. 2025	1 CLP = 0.6095 SDG	1 SDG = 1.6407 CLP
13 apr. 2025	1 CLP = 0.6081 SDG	1 SDG = 1.6445 CLP
14 apr. 2025	1 CLP = 0.6164 SDG	1 SDG = 1.6224 CLP
15 apr. 2025	1 CLP = 0.6208 SDG	1 SDG = 1.6108 CLP
16 apr. 2025	1 CLP = 0.6187 SDG	1 SDG = 1.6164 CLP
17 apr. 2025	1 CLP = 0.6199 SDG	1 SDG = 1.6132 CLP
18 apr. 2025	1 CLP = 0.6209 SDG	1 SDG = 1.6106 CLP
19 apr. 2025	1 CLP = 0.6209 SDG	1 SDG = 1.6106 CLP
20 apr. 2025	1 CLP = 0.6209 SDG	1 SDG = 1.6106 CLP
21 apr. 2025	1 CLP = 0.6209 SDG	1 SDG = 1.6106 CLP
22 apr. 2025	1 CLP = 0.6244 SDG	1 SDG = 1.6014 CLP
23 apr. 2025	1 CLP = 0.639 SDG	1 SDG = 1.565 CLP
24 apr. 2025	1 CLP = 0.6381 SDG	1 SDG = 1.5671 CLP
25 apr. 2025	1 CLP = 0.6421 SDG	1 SDG = 1.5574 CLP
26 apr. 2025	1 CLP = 0.6423 SDG	1 SDG = 1.5569 CLP
27 apr. 2025	1 CLP = 0.6423 SDG	1 SDG = 1.5569 CLP
28 apr. 2025	1 CLP = 0.642 SDG	1 SDG = 1.5577 CLP
29 apr. 2025	1 CLP = 0.6368 SDG	1 SDG = 1.5703 CLP
30 apr. 2025	1 CLP = 0.6329 SDG	1 SDG = 1.5801 CLP

May 2025

Data	CLP-SDG	SDG-CLP
01 mai 2025	1 CLP = 0.6337 SDG	1 SDG = 1.5779 CLP
02 mai 2025	1 CLP = 0.6336 SDG	1 SDG = 1.5782 CLP
03 mai 2025	1 CLP = 0.6324 SDG	1 SDG = 1.5813 CLP
04 mai 2025	1 CLP = 0.6324 SDG	1 SDG = 1.5813 CLP
05 mai 2025	1 CLP = 0.6346 SDG	1 SDG = 1.5757 CLP
06 mai 2025	1 CLP = 0.6379 SDG	1 SDG = 1.5676 CLP
07 mai 2025	1 CLP = 0.6392 SDG	1 SDG = 1.5645 CLP
08 mai 2025	1 CLP = 0.6344 SDG	1 SDG = 1.5763 CLP
09 mai 2025	1 CLP = 0.643 SDG	1 SDG = 1.5551 CLP
10 mai 2025	1 CLP = 0.6429 SDG	1 SDG = 1.5554 CLP
11 mai 2025	1 CLP = 0.6424 SDG	1 SDG = 1.5568 CLP
12 mai 2025	1 CLP = 0.6423 SDG	1 SDG = 1.557 CLP
13 mai 2025	1 CLP = 0.6346 SDG	1 SDG = 1.5758 CLP
14 mai 2025	1 CLP = 0.6385 SDG	1 SDG = 1.5662 CLP
15 mai 2025	1 CLP = 0.6381 SDG	1 SDG = 1.5672 CLP
16 mai 2025	1 CLP = 0.6394 SDG	1 SDG = 1.5639 CLP
17 mai 2025	1 CLP = 0.6372 SDG	1 SDG = 1.5693 CLP
18 mai 2025	1 CLP = 0.6372 SDG	1 SDG = 1.5693 CLP
19 mai 2025	1 CLP = 0.6375 SDG	1 SDG = 1.5687 CLP
20 mai 2025	1 CLP = 0.6407 SDG	1 SDG = 1.5607 CLP
21 mai 2025	1 CLP = 0.6369 SDG	1 SDG = 1.5702 CLP
22 mai 2025	1 CLP = 0.6369 SDG	1 SDG = 1.57 CLP
23 mai 2025	1 CLP = 0.637 SDG	1 SDG = 1.5699 CLP
24 mai 2025	1 CLP = 0.6378 SDG	1 SDG = 1.5678 CLP
25 mai 2025	1 CLP = 0.6378 SDG	1 SDG = 1.5678 CLP
26 mai 2025	1 CLP = 0.6387 SDG	1 SDG = 1.5658 CLP
27 mai 2025	1 CLP = 0.6383 SDG	1 SDG = 1.5666 CLP
28 mai 2025	1 CLP = 0.6406 SDG	1 SDG = 1.561 CLP
29 mai 2025	1 CLP = 0.638 SDG	1 SDG = 1.5674 CLP
30 mai 2025	1 CLP = 0.6397 SDG	1 SDG = 1.5632 CLP
31 mai 2025	1 CLP = 0.6365 SDG	1 SDG = 1.5711 CLP

Jun 2025

Data	CLP-SDG	SDG-CLP
01 iun. 2025	1 CLP = 0.6427 SDG	1 SDG = 1.556 CLP
02 iun. 2025	1 CLP = 0.6371 SDG	1 SDG = 1.5696 CLP
03 iun. 2025	1 CLP = 0.6393 SDG	1 SDG = 1.5642 CLP
04 iun. 2025	1 CLP = 0.6404 SDG	1 SDG = 1.5616 CLP
05 iun. 2025	1 CLP = 0.6426 SDG	1 SDG = 1.5561 CLP
06 iun. 2025	1 CLP = 0.6451 SDG	1 SDG = 1.55 CLP
07 iun. 2025	1 CLP = 0.6446 SDG	1 SDG = 1.5513 CLP
08 iun. 2025	1 CLP = 0.6446 SDG	1 SDG = 1.5513 CLP
09 iun. 2025	1 CLP = 0.6442 SDG	1 SDG = 1.5524 CLP
10 iun. 2025	1 CLP = 0.6412 SDG	1 SDG = 1.5597 CLP
11 iun. 2025	1 CLP = 0.6385 SDG	1 SDG = 1.5661 CLP
12 iun. 2025	1 CLP = 0.6428 SDG	1 SDG = 1.5556 CLP
13 iun. 2025	1 CLP = 0.6456 SDG	1 SDG = 1.549 CLP
14 iun. 2025	1 CLP = 0.6406 SDG	1 SDG = 1.5611 CLP

Info schimb valutar CLP-SDG si SDG-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri