> Schimb Valutar 2026 - CLP-SCR si SCR-CLP

Schimb Valutar 2026 - CLP-SCR si SCR-CLP

Schimb valutar CLP-SCR si SCR-CLP

Verificati aici ratele de schimb pentru CLP-SCR si SCR-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,0158 SCR

1 SCR = 63,3927 CLP

1An 2Ani 3Ani

CLP in SCRSCR in CLP

Jan 2026

Data	CLP-SCR	SCR-CLP
01 ian. 2026	1 CLP = 0.0153 SCR	1 SCR = 65.1473 CLP
02 ian. 2026	1 CLP = 0.0157 SCR	1 SCR = 63.7895 CLP
03 ian. 2026	1 CLP = 0.016 SCR	1 SCR = 62.3463 CLP
04 ian. 2026	1 CLP = 0.016 SCR	1 SCR = 62.3463 CLP
05 ian. 2026	1 CLP = 0.0151 SCR	1 SCR = 66.0184 CLP
06 ian. 2026	1 CLP = 0.015 SCR	1 SCR = 66.6369 CLP
07 ian. 2026	1 CLP = 0.0154 SCR	1 SCR = 65.1061 CLP
08 ian. 2026	1 CLP = 0.0153 SCR	1 SCR = 65.2862 CLP
09 ian. 2026	1 CLP = 0.0166 SCR	1 SCR = 60.2563 CLP
10 ian. 2026	1 CLP = 0.0155 SCR	1 SCR = 64.3389 CLP
11 ian. 2026	1 CLP = 0.0155 SCR	1 SCR = 64.361 CLP
12 ian. 2026	1 CLP = 0.0167 SCR	1 SCR = 59.9231 CLP
13 ian. 2026	1 CLP = 0.0155 SCR	1 SCR = 64.7123 CLP
14 ian. 2026	1 CLP = 0.0153 SCR	1 SCR = 65.4507 CLP
15 ian. 2026	1 CLP = 0.0154 SCR	1 SCR = 64.7356 CLP
16 ian. 2026	1 CLP = 0.0154 SCR	1 SCR = 65.0654 CLP
17 ian. 2026	1 CLP = 0.0173 SCR	1 SCR = 57.9308 CLP
18 ian. 2026	1 CLP = 0.0172 SCR	1 SCR = 58.0924 CLP
19 ian. 2026	1 CLP = 0.0157 SCR	1 SCR = 63.7533 CLP
20 ian. 2026	1 CLP = 0.0164 SCR	1 SCR = 60.8291 CLP
21 ian. 2026	1 CLP = 0.0156 SCR	1 SCR = 63.9727 CLP
22 ian. 2026	1 CLP = 0.0161 SCR	1 SCR = 62.0725 CLP
23 ian. 2026	1 CLP = 0.0161 SCR	1 SCR = 62.2625 CLP
24 ian. 2026	1 CLP = 0.0164 SCR	1 SCR = 61.0747 CLP
25 ian. 2026	1 CLP = 0.0164 SCR	1 SCR = 61.0747 CLP
26 ian. 2026	1 CLP = 0.017 SCR	1 SCR = 58.9032 CLP
27 ian. 2026	1 CLP = 0.0161 SCR	1 SCR = 62.1339 CLP
28 ian. 2026	1 CLP = 0.0162 SCR	1 SCR = 61.7785 CLP
29 ian. 2026	1 CLP = 0.0164 SCR	1 SCR = 61.1029 CLP
30 ian. 2026	1 CLP = 0.0162 SCR	1 SCR = 61.899 CLP
31 ian. 2026	1 CLP = 0.0167 SCR	1 SCR = 59.7094 CLP

Feb 2026

Data	CLP-SCR	SCR-CLP
01 feb. 2026	1 CLP = 0.0167 SCR	1 SCR = 59.7018 CLP
02 feb. 2026	1 CLP = 0.0173 SCR	1 SCR = 57.7957 CLP
03 feb. 2026	1 CLP = 0.0161 SCR	1 SCR = 61.9636 CLP
04 feb. 2026	1 CLP = 0.0159 SCR	1 SCR = 62.9395 CLP
05 feb. 2026	1 CLP = 0.0159 SCR	1 SCR = 63.0807 CLP
06 feb. 2026	1 CLP = 0.0161 SCR	1 SCR = 62.1642 CLP
07 feb. 2026	1 CLP = 0.0159 SCR	1 SCR = 62.9507 CLP
08 feb. 2026	1 CLP = 0.0161 SCR	1 SCR = 62.1602 CLP
09 feb. 2026	1 CLP = 0.0171 SCR	1 SCR = 58.4513 CLP
10 feb. 2026	1 CLP = 0.0162 SCR	1 SCR = 61.7466 CLP
11 feb. 2026	1 CLP = 0.0161 SCR	1 SCR = 62.1604 CLP
12 feb. 2026	1 CLP = 0.0162 SCR	1 SCR = 61.6188 CLP
13 feb. 2026	1 CLP = 0.0157 SCR	1 SCR = 63.8964 CLP
14 feb. 2026	1 CLP = 0.0157 SCR	1 SCR = 63.7282 CLP
15 feb. 2026	1 CLP = 0.0156 SCR	1 SCR = 64.0368 CLP
16 feb. 2026	1 CLP = 0.016 SCR	1 SCR = 62.6053 CLP
17 feb. 2026	1 CLP = 0.0157 SCR	1 SCR = 63.6109 CLP
18 feb. 2026	1 CLP = 0.0159 SCR	1 SCR = 62.8175 CLP
19 feb. 2026	1 CLP = 0.0159 SCR	1 SCR = 62.9835 CLP
20 feb. 2026	1 CLP = 0.0155 SCR	1 SCR = 64.3548 CLP
21 feb. 2026	1 CLP = 0.0175 SCR	1 SCR = 57.1867 CLP
22 feb. 2026	1 CLP = 0.0175 SCR	1 SCR = 57.1867 CLP
23 feb. 2026	1 CLP = 0.016 SCR	1 SCR = 62.6122 CLP
24 feb. 2026	1 CLP = 0.0157 SCR	1 SCR = 63.7554 CLP
25 feb. 2026	1 CLP = 0.0161 SCR	1 SCR = 62.1178 CLP
26 feb. 2026	1 CLP = 0.016 SCR	1 SCR = 62.6445 CLP
27 feb. 2026	1 CLP = 0.0158 SCR	1 SCR = 63.2792 CLP
28 feb. 2026	1 CLP = 0.0157 SCR	1 SCR = 63.6361 CLP

Mar 2026

Data	CLP-SCR	SCR-CLP
01 mar. 2026	1 CLP = 0.0159 SCR	1 SCR = 63.0481 CLP
02 mar. 2026	1 CLP = 0.0161 SCR	1 SCR = 61.9543 CLP
03 mar. 2026	1 CLP = 0.0154 SCR	1 SCR = 64.8919 CLP
04 mar. 2026	1 CLP = 0.0152 SCR	1 SCR = 65.8961 CLP
05 mar. 2026	1 CLP = 0.0155 SCR	1 SCR = 64.46 CLP
06 mar. 2026	1 CLP = 0.0153 SCR	1 SCR = 65.5612 CLP
07 mar. 2026	1 CLP = 0.0152 SCR	1 SCR = 65.8708 CLP
08 mar. 2026	1 CLP = 0.0152 SCR	1 SCR = 65.8708 CLP
09 mar. 2026	1 CLP = 0.0156 SCR	1 SCR = 64.1533 CLP
10 mar. 2026	1 CLP = 0.0152 SCR	1 SCR = 65.9414 CLP
11 mar. 2026	1 CLP = 0.0153 SCR	1 SCR = 65.4747 CLP
12 mar. 2026	1 CLP = 0.0156 SCR	1 SCR = 64.2462 CLP
13 mar. 2026	1 CLP = 0.0153 SCR	1 SCR = 65.4084 CLP
14 mar. 2026	1 CLP = 0.0166 SCR	1 SCR = 60.0762 CLP
15 mar. 2026	1 CLP = 0.0166 SCR	1 SCR = 60.0762 CLP
16 mar. 2026	1 CLP = 0.015 SCR	1 SCR = 66.6903 CLP
17 mar. 2026	1 CLP = 0.0148 SCR	1 SCR = 67.7052 CLP
18 mar. 2026	1 CLP = 0.0151 SCR	1 SCR = 66.0588 CLP
19 mar. 2026	1 CLP = 0.0148 SCR	1 SCR = 67.6444 CLP
20 mar. 2026	1 CLP = 0.015 SCR	1 SCR = 66.783 CLP
21 mar. 2026	1 CLP = 0.0148 SCR	1 SCR = 67.7522 CLP
22 mar. 2026	1 CLP = 0.0148 SCR	1 SCR = 67.7522 CLP
23 mar. 2026	1 CLP = 0.0151 SCR	1 SCR = 66.2261 CLP
24 mar. 2026	1 CLP = 0.0152 SCR	1 SCR = 65.9878 CLP
25 mar. 2026	1 CLP = 0.0151 SCR	1 SCR = 66.4395 CLP
26 mar. 2026	1 CLP = 0.0151 SCR	1 SCR = 66.2366 CLP
27 mar. 2026	1 CLP = 0.0145 SCR	1 SCR = 69.1009 CLP
28 mar. 2026	1 CLP = 0.0156 SCR	1 SCR = 64.124 CLP
29 mar. 2026	1 CLP = 0.0163 SCR	1 SCR = 61.525 CLP
30 mar. 2026	1 CLP = 0.0151 SCR	1 SCR = 66.3851 CLP
31 mar. 2026	1 CLP = 0.0149 SCR	1 SCR = 66.9188 CLP

Apr 2026

Data	CLP-SCR	SCR-CLP
01 apr. 2026	1 CLP = 0.015 SCR	1 SCR = 66.5956 CLP
02 apr. 2026	1 CLP = 0.0152 SCR	1 SCR = 65.8999 CLP
03 apr. 2026	1 CLP = 0.0157 SCR	1 SCR = 63.5666 CLP
04 apr. 2026	1 CLP = 0.0157 SCR	1 SCR = 63.7304 CLP
05 apr. 2026	1 CLP = 0.0157 SCR	1 SCR = 63.6296 CLP
06 apr. 2026	1 CLP = 0.0158 SCR	1 SCR = 63.2661 CLP
07 apr. 2026	1 CLP = 0.015 SCR	1 SCR = 66.657 CLP
08 apr. 2026	1 CLP = 0.0152 SCR	1 SCR = 65.9446 CLP
09 apr. 2026	1 CLP = 0.0153 SCR	1 SCR = 65.1883 CLP
10 apr. 2026	1 CLP = 0.0151 SCR	1 SCR = 66.2773 CLP
11 apr. 2026	1 CLP = 0.017 SCR	1 SCR = 58.7969 CLP
12 apr. 2026	1 CLP = 0.017 SCR	1 SCR = 58.7969 CLP
13 apr. 2026	1 CLP = 0.0155 SCR	1 SCR = 64.4322 CLP
14 apr. 2026	1 CLP = 0.0155 SCR	1 SCR = 64.6534 CLP
15 apr. 2026	1 CLP = 0.0158 SCR	1 SCR = 63.4067 CLP
16 apr. 2026	1 CLP = 0.0154 SCR	1 SCR = 64.7548 CLP
17 apr. 2026	1 CLP = 0.0156 SCR	1 SCR = 64.1569 CLP
18 apr. 2026	1 CLP = 0.0169 SCR	1 SCR = 59.0102 CLP
19 apr. 2026	1 CLP = 0.0172 SCR	1 SCR = 58.2178 CLP
20 apr. 2026	1 CLP = 0.0169 SCR	1 SCR = 59.0103 CLP
21 apr. 2026	1 CLP = 0.0153 SCR	1 SCR = 65.4098 CLP
22 apr. 2026	1 CLP = 0.016 SCR	1 SCR = 62.5669 CLP
23 apr. 2026	1 CLP = 0.0154 SCR	1 SCR = 64.9229 CLP
24 apr. 2026	1 CLP = 0.0166 SCR	1 SCR = 60.2679 CLP
25 apr. 2026	1 CLP = 0.0165 SCR	1 SCR = 60.5897 CLP
26 apr. 2026	1 CLP = 0.0165 SCR	1 SCR = 60.5897 CLP
27 apr. 2026	1 CLP = 0.0155 SCR	1 SCR = 64.614 CLP
28 apr. 2026	1 CLP = 0.0153 SCR	1 SCR = 65.4791 CLP
29 apr. 2026	1 CLP = 0.0152 SCR	1 SCR = 65.8034 CLP
30 apr. 2026	1 CLP = 0.0151 SCR	1 SCR = 66.1261 CLP

May 2026

Data	CLP-SCR	SCR-CLP
01 mai 2026	1 CLP = 0.0152 SCR	1 SCR = 65.5985 CLP
02 mai 2026	1 CLP = 0.0153 SCR	1 SCR = 65.3993 CLP
03 mai 2026	1 CLP = 0.0153 SCR	1 SCR = 65.3993 CLP
04 mai 2026	1 CLP = 0.0154 SCR	1 SCR = 65.0306 CLP
05 mai 2026	1 CLP = 0.0146 SCR	1 SCR = 68.2865 CLP
06 mai 2026	1 CLP = 0.0153 SCR	1 SCR = 65.1572 CLP
07 mai 2026	1 CLP = 0.0154 SCR	1 SCR = 65.0735 CLP
08 mai 2026	1 CLP = 0.0161 SCR	1 SCR = 62.106 CLP
09 mai 2026	1 CLP = 0.0167 SCR	1 SCR = 59.8931 CLP
10 mai 2026	1 CLP = 0.0167 SCR	1 SCR = 59.8931 CLP
11 mai 2026	1 CLP = 0.0154 SCR	1 SCR = 64.7368 CLP

Info schimb valutar CLP-SCR si SCR-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri