> Schimb Valutar 2025 - CLP-SCR si SCR-CLP

Schimb Valutar 2025 - CLP-SCR si SCR-CLP

Schimb valutar CLP-SCR si SCR-CLP

Verificati aici ratele de schimb pentru CLP-SCR si SCR-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,015 SCR

1 SCR = 66,7393 CLP

1An 2Ani 3Ani

CLP in SCRSCR in CLP

Jan 2025

Data	CLP-SCR	SCR-CLP
01 ian. 2025	1 CLP = 0.0143 SCR	1 SCR = 69.7915 CLP
02 ian. 2025	1 CLP = 0.0142 SCR	1 SCR = 70.4572 CLP
03 ian. 2025	1 CLP = 0.0141 SCR	1 SCR = 70.9111 CLP
04 ian. 2025	1 CLP = 0.014 SCR	1 SCR = 71.3768 CLP
05 ian. 2025	1 CLP = 0.014 SCR	1 SCR = 71.3768 CLP
06 ian. 2025	1 CLP = 0.0141 SCR	1 SCR = 71.01 CLP
07 ian. 2025	1 CLP = 0.014 SCR	1 SCR = 71.3169 CLP
08 ian. 2025	1 CLP = 0.0142 SCR	1 SCR = 70.593 CLP
09 ian. 2025	1 CLP = 0.0141 SCR	1 SCR = 70.7068 CLP
10 ian. 2025	1 CLP = 0.0142 SCR	1 SCR = 70.5199 CLP
11 ian. 2025	1 CLP = 0.0142 SCR	1 SCR = 70.2873 CLP
12 ian. 2025	1 CLP = 0.0142 SCR	1 SCR = 70.2873 CLP
13 ian. 2025	1 CLP = 0.0142 SCR	1 SCR = 70.5973 CLP
14 ian. 2025	1 CLP = 0.0144 SCR	1 SCR = 69.6422 CLP
15 ian. 2025	1 CLP = 0.0143 SCR	1 SCR = 70.0918 CLP
16 ian. 2025	1 CLP = 0.0143 SCR	1 SCR = 69.6932 CLP
17 ian. 2025	1 CLP = 0.0141 SCR	1 SCR = 71.1431 CLP
18 ian. 2025	1 CLP = 0.0148 SCR	1 SCR = 67.5802 CLP
19 ian. 2025	1 CLP = 0.0148 SCR	1 SCR = 67.3452 CLP
20 ian. 2025	1 CLP = 0.0142 SCR	1 SCR = 70.424 CLP
21 ian. 2025	1 CLP = 0.0141 SCR	1 SCR = 70.6867 CLP
22 ian. 2025	1 CLP = 0.0146 SCR	1 SCR = 68.5326 CLP
23 ian. 2025	1 CLP = 0.0144 SCR	1 SCR = 69.4025 CLP
24 ian. 2025	1 CLP = 0.0145 SCR	1 SCR = 69.099 CLP
25 ian. 2025	1 CLP = 0.0146 SCR	1 SCR = 68.404 CLP
26 ian. 2025	1 CLP = 0.0146 SCR	1 SCR = 68.341 CLP
27 ian. 2025	1 CLP = 0.0145 SCR	1 SCR = 68.8215 CLP
28 ian. 2025	1 CLP = 0.0146 SCR	1 SCR = 68.5563 CLP
29 ian. 2025	1 CLP = 0.0144 SCR	1 SCR = 69.3218 CLP
30 ian. 2025	1 CLP = 0.0144 SCR	1 SCR = 69.3271 CLP
31 ian. 2025	1 CLP = 0.0146 SCR	1 SCR = 68.5916 CLP

Feb 2025

Data	CLP-SCR	SCR-CLP
01 feb. 2025	1 CLP = 0.0153 SCR	1 SCR = 65.49 CLP
02 feb. 2025	1 CLP = 0.0145 SCR	1 SCR = 68.8382 CLP
03 feb. 2025	1 CLP = 0.0145 SCR	1 SCR = 68.7649 CLP
04 feb. 2025	1 CLP = 0.0146 SCR	1 SCR = 68.6485 CLP
05 feb. 2025	1 CLP = 0.0149 SCR	1 SCR = 67.1627 CLP
06 feb. 2025	1 CLP = 0.0148 SCR	1 SCR = 67.4818 CLP
07 feb. 2025	1 CLP = 0.0149 SCR	1 SCR = 67.1035 CLP
08 feb. 2025	1 CLP = 0.0157 SCR	1 SCR = 63.6911 CLP
09 feb. 2025	1 CLP = 0.0157 SCR	1 SCR = 63.6911 CLP
10 feb. 2025	1 CLP = 0.0149 SCR	1 SCR = 67.2921 CLP
11 feb. 2025	1 CLP = 0.0149 SCR	1 SCR = 67.1583 CLP
12 feb. 2025	1 CLP = 0.015 SCR	1 SCR = 66.4746 CLP
13 feb. 2025	1 CLP = 0.015 SCR	1 SCR = 66.5794 CLP
14 feb. 2025	1 CLP = 0.0152 SCR	1 SCR = 65.814 CLP
15 feb. 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4958 CLP
16 feb. 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4958 CLP
17 feb. 2025	1 CLP = 0.0153 SCR	1 SCR = 65.5272 CLP
18 feb. 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7102 CLP
19 feb. 2025	1 CLP = 0.0151 SCR	1 SCR = 66.1696 CLP
20 feb. 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6718 CLP
21 feb. 2025	1 CLP = 0.0153 SCR	1 SCR = 65.547 CLP
22 feb. 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6204 CLP
23 feb. 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6204 CLP
24 feb. 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7505 CLP
25 feb. 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4016 CLP
26 feb. 2025	1 CLP = 0.0155 SCR	1 SCR = 64.5869 CLP
27 feb. 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6907 CLP
28 feb. 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8337 CLP

Mar 2025

Data	CLP-SCR	SCR-CLP
01 mar. 2025	1 CLP = 0.015 SCR	1 SCR = 66.8095 CLP
02 mar. 2025	1 CLP = 0.0156 SCR	1 SCR = 64.081 CLP
03 mar. 2025	1 CLP = 0.0156 SCR	1 SCR = 64.2396 CLP
04 mar. 2025	1 CLP = 0.0153 SCR	1 SCR = 65.2695 CLP
05 mar. 2025	1 CLP = 0.0154 SCR	1 SCR = 64.8657 CLP
06 mar. 2025	1 CLP = 0.0153 SCR	1 SCR = 65.5128 CLP
07 mar. 2025	1 CLP = 0.0153 SCR	1 SCR = 65.3517 CLP
08 mar. 2025	1 CLP = 0.0155 SCR	1 SCR = 64.5925 CLP
09 mar. 2025	1 CLP = 0.0159 SCR	1 SCR = 62.9153 CLP
10 mar. 2025	1 CLP = 0.0161 SCR	1 SCR = 62.1681 CLP
11 mar. 2025	1 CLP = 0.0157 SCR	1 SCR = 63.7306 CLP
12 mar. 2025	1 CLP = 0.0154 SCR	1 SCR = 65.0998 CLP
13 mar. 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4559 CLP
14 mar. 2025	1 CLP = 0.0154 SCR	1 SCR = 65.0676 CLP
15 mar. 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6596 CLP
16 mar. 2025	1 CLP = 0.0161 SCR	1 SCR = 62.2308 CLP
17 mar. 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6805 CLP
18 mar. 2025	1 CLP = 0.0156 SCR	1 SCR = 64.2609 CLP
19 mar. 2025	1 CLP = 0.0157 SCR	1 SCR = 63.7563 CLP
20 mar. 2025	1 CLP = 0.0157 SCR	1 SCR = 63.8127 CLP
21 mar. 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6311 CLP
22 mar. 2025	1 CLP = 0.0153 SCR	1 SCR = 65.1875 CLP
23 mar. 2025	1 CLP = 0.0159 SCR	1 SCR = 62.8453 CLP
24 mar. 2025	1 CLP = 0.016 SCR	1 SCR = 62.4526 CLP
25 mar. 2025	1 CLP = 0.0155 SCR	1 SCR = 64.4484 CLP
26 mar. 2025	1 CLP = 0.0156 SCR	1 SCR = 63.9543 CLP
27 mar. 2025	1 CLP = 0.0155 SCR	1 SCR = 64.3623 CLP
28 mar. 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6473 CLP
29 mar. 2025	1 CLP = 0.0156 SCR	1 SCR = 64.0708 CLP
30 mar. 2025	1 CLP = 0.016 SCR	1 SCR = 62.3556 CLP
31 mar. 2025	1 CLP = 0.015 SCR	1 SCR = 66.5636 CLP

Apr 2025

Data	CLP-SCR	SCR-CLP
01 apr. 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6623 CLP
02 apr. 2025	1 CLP = 0.0152 SCR	1 SCR = 65.9163 CLP
03 apr. 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7959 CLP
04 apr. 2025	1 CLP = 0.0149 SCR	1 SCR = 67.1678 CLP
05 apr. 2025	1 CLP = 0.0149 SCR	1 SCR = 67.1866 CLP

Info schimb valutar CLP-SCR si SCR-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri