> Schimb Valutar 2026 - CLP-SAR si SAR-CLP

Schimb Valutar 2026 - CLP-SAR si SAR-CLP

Schimb valutar CLP-SAR si SAR-CLP

Verificati aici ratele de schimb pentru CLP-SAR si SAR-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,0042 SAR

1 SAR = 237,3966 CLP

1An 2Ani 3Ani

CLP in SARSAR in CLP

Jan 2026

Data	CLP-SAR	SAR-CLP
01 ian. 2026	1 CLP = 0.0042 SAR	1 SAR = 240.0054 CLP
02 ian. 2026	1 CLP = 0.0042 SAR	1 SAR = 239.7503 CLP
03 ian. 2026	1 CLP = 0.0041 SAR	1 SAR = 241.7034 CLP
04 ian. 2026	1 CLP = 0.0041 SAR	1 SAR = 241.7034 CLP
05 ian. 2026	1 CLP = 0.0042 SAR	1 SAR = 240.9111 CLP
06 ian. 2026	1 CLP = 0.0042 SAR	1 SAR = 240.7594 CLP
07 ian. 2026	1 CLP = 0.0042 SAR	1 SAR = 238.0962 CLP
08 ian. 2026	1 CLP = 0.0042 SAR	1 SAR = 238.7377 CLP
09 ian. 2026	1 CLP = 0.0042 SAR	1 SAR = 239.2944 CLP
10 ian. 2026	1 CLP = 0.0042 SAR	1 SAR = 238.68 CLP
11 ian. 2026	1 CLP = 0.0042 SAR	1 SAR = 238.7055 CLP
12 ian. 2026	1 CLP = 0.0042 SAR	1 SAR = 237.9701 CLP
13 ian. 2026	1 CLP = 0.0042 SAR	1 SAR = 236.9003 CLP
14 ian. 2026	1 CLP = 0.0042 SAR	1 SAR = 236.0619 CLP
15 ian. 2026	1 CLP = 0.0042 SAR	1 SAR = 235.6585 CLP
16 ian. 2026	1 CLP = 0.0042 SAR	1 SAR = 235.9599 CLP
17 ian. 2026	1 CLP = 0.0042 SAR	1 SAR = 236.4769 CLP
18 ian. 2026	1 CLP = 0.0042 SAR	1 SAR = 236.4769 CLP
19 ian. 2026	1 CLP = 0.0042 SAR	1 SAR = 236.6713 CLP
20 ian. 2026	1 CLP = 0.0042 SAR	1 SAR = 237.2323 CLP
21 ian. 2026	1 CLP = 0.0042 SAR	1 SAR = 235.7086 CLP
22 ian. 2026	1 CLP = 0.0043 SAR	1 SAR = 233.1403 CLP
23 ian. 2026	1 CLP = 0.0043 SAR	1 SAR = 232.6534 CLP
24 ian. 2026	1 CLP = 0.0043 SAR	1 SAR = 232.2099 CLP
25 ian. 2026	1 CLP = 0.0043 SAR	1 SAR = 232.2099 CLP
26 ian. 2026	1 CLP = 0.0043 SAR	1 SAR = 230.3418 CLP
27 ian. 2026	1 CLP = 0.0043 SAR	1 SAR = 230.4954 CLP
28 ian. 2026	1 CLP = 0.0044 SAR	1 SAR = 229.0115 CLP
29 ian. 2026	1 CLP = 0.0044 SAR	1 SAR = 229.2187 CLP
30 ian. 2026	1 CLP = 0.0044 SAR	1 SAR = 229.5021 CLP
31 ian. 2026	1 CLP = 0.0043 SAR	1 SAR = 230.9809 CLP

Feb 2026

Data	CLP-SAR	SAR-CLP
01 feb. 2026	1 CLP = 0.0043 SAR	1 SAR = 230.944 CLP
02 feb. 2026	1 CLP = 0.0043 SAR	1 SAR = 231.1603 CLP
03 feb. 2026	1 CLP = 0.0044 SAR	1 SAR = 229.6281 CLP
04 feb. 2026	1 CLP = 0.0044 SAR	1 SAR = 228.0904 CLP
05 feb. 2026	1 CLP = 0.0043 SAR	1 SAR = 230.1556 CLP
06 feb. 2026	1 CLP = 0.0043 SAR	1 SAR = 230.2361 CLP
07 feb. 2026	1 CLP = 0.0044 SAR	1 SAR = 229.5868 CLP
08 feb. 2026	1 CLP = 0.0044 SAR	1 SAR = 229.648 CLP
09 feb. 2026	1 CLP = 0.0044 SAR	1 SAR = 228.1119 CLP
10 feb. 2026	1 CLP = 0.0044 SAR	1 SAR = 227.7716 CLP
11 feb. 2026	1 CLP = 0.0044 SAR	1 SAR = 227.6991 CLP
12 feb. 2026	1 CLP = 0.0044 SAR	1 SAR = 228.0009 CLP
13 feb. 2026	1 CLP = 0.0044 SAR	1 SAR = 229.2172 CLP
14 feb. 2026	1 CLP = 0.0043 SAR	1 SAR = 230.1532 CLP
15 feb. 2026	1 CLP = 0.0043 SAR	1 SAR = 230.1532 CLP
16 feb. 2026	1 CLP = 0.0043 SAR	1 SAR = 229.9908 CLP
17 feb. 2026	1 CLP = 0.0043 SAR	1 SAR = 230.5166 CLP
18 feb. 2026	1 CLP = 0.0043 SAR	1 SAR = 230.6362 CLP
19 feb. 2026	1 CLP = 0.0043 SAR	1 SAR = 230.1501 CLP
20 feb. 2026	1 CLP = 0.0043 SAR	1 SAR = 231.0092 CLP
21 feb. 2026	1 CLP = 0.0043 SAR	1 SAR = 231.0828 CLP
22 feb. 2026	1 CLP = 0.0043 SAR	1 SAR = 231.0828 CLP
23 feb. 2026	1 CLP = 0.0043 SAR	1 SAR = 231.6453 CLP
24 feb. 2026	1 CLP = 0.0043 SAR	1 SAR = 231.1761 CLP
25 feb. 2026	1 CLP = 0.0044 SAR	1 SAR = 229.8141 CLP
26 feb. 2026	1 CLP = 0.0044 SAR	1 SAR = 228.2864 CLP
27 feb. 2026	1 CLP = 0.0043 SAR	1 SAR = 230.5571 CLP
28 feb. 2026	1 CLP = 0.0043 SAR	1 SAR = 233 CLP

Mar 2026

Data	CLP-SAR	SAR-CLP
01 mar. 2026	1 CLP = 0.0043 SAR	1 SAR = 233.1119 CLP
02 mar. 2026	1 CLP = 0.0043 SAR	1 SAR = 234.5161 CLP
03 mar. 2026	1 CLP = 0.0042 SAR	1 SAR = 236.515 CLP
04 mar. 2026	1 CLP = 0.0042 SAR	1 SAR = 238.351 CLP
05 mar. 2026	1 CLP = 0.0042 SAR	1 SAR = 240.0398 CLP
06 mar. 2026	1 CLP = 0.0041 SAR	1 SAR = 242.9789 CLP
07 mar. 2026	1 CLP = 0.0041 SAR	1 SAR = 242.4265 CLP
08 mar. 2026	1 CLP = 0.0041 SAR	1 SAR = 242.4265 CLP
09 mar. 2026	1 CLP = 0.0041 SAR	1 SAR = 244.811 CLP
10 mar. 2026	1 CLP = 0.0042 SAR	1 SAR = 240.6792 CLP
11 mar. 2026	1 CLP = 0.0042 SAR	1 SAR = 240.1409 CLP
12 mar. 2026	1 CLP = 0.0042 SAR	1 SAR = 239.6023 CLP
13 mar. 2026	1 CLP = 0.0041 SAR	1 SAR = 242.6993 CLP
14 mar. 2026	1 CLP = 0.0041 SAR	1 SAR = 244.3982 CLP
15 mar. 2026	1 CLP = 0.0041 SAR	1 SAR = 244.3982 CLP
16 mar. 2026	1 CLP = 0.0041 SAR	1 SAR = 243.2618 CLP
17 mar. 2026	1 CLP = 0.0041 SAR	1 SAR = 241.2897 CLP
18 mar. 2026	1 CLP = 0.0041 SAR	1 SAR = 241.6495 CLP
19 mar. 2026	1 CLP = 0.0041 SAR	1 SAR = 245.4993 CLP
20 mar. 2026	1 CLP = 0.0041 SAR	1 SAR = 244.3016 CLP
21 mar. 2026	1 CLP = 0.004 SAR	1 SAR = 247.1732 CLP
22 mar. 2026	1 CLP = 0.004 SAR	1 SAR = 247.1732 CLP
23 mar. 2026	1 CLP = 0.0041 SAR	1 SAR = 245.6621 CLP
24 mar. 2026	1 CLP = 0.0041 SAR	1 SAR = 244.0371 CLP
25 mar. 2026	1 CLP = 0.0041 SAR	1 SAR = 243.8641 CLP
26 mar. 2026	1 CLP = 0.0041 SAR	1 SAR = 245.8646 CLP
27 mar. 2026	1 CLP = 0.004 SAR	1 SAR = 247.998 CLP
28 mar. 2026	1 CLP = 0.0041 SAR	1 SAR = 246.5815 CLP
29 mar. 2026	1 CLP = 0.0041 SAR	1 SAR = 246.5552 CLP
30 mar. 2026	1 CLP = 0.0041 SAR	1 SAR = 246.282 CLP
31 mar. 2026	1 CLP = 0.004 SAR	1 SAR = 247.5544 CLP

Apr 2026

Data	CLP-SAR	SAR-CLP
01 apr. 2026	1 CLP = 0.0041 SAR	1 SAR = 246.0319 CLP
02 apr. 2026	1 CLP = 0.0041 SAR	1 SAR = 244.452 CLP
03 apr. 2026	1 CLP = 0.0041 SAR	1 SAR = 244.2565 CLP
04 apr. 2026	1 CLP = 0.0041 SAR	1 SAR = 244.8522 CLP
05 apr. 2026	1 CLP = 0.0041 SAR	1 SAR = 244.8359 CLP
06 apr. 2026	1 CLP = 0.0041 SAR	1 SAR = 243.2348 CLP
07 apr. 2026	1 CLP = 0.0041 SAR	1 SAR = 243.9238 CLP
08 apr. 2026	1 CLP = 0.0041 SAR	1 SAR = 244.178 CLP
09 apr. 2026	1 CLP = 0.0042 SAR	1 SAR = 239.2097 CLP
10 apr. 2026	1 CLP = 0.0042 SAR	1 SAR = 237.3744 CLP
11 apr. 2026	1 CLP = 0.0042 SAR	1 SAR = 237.8644 CLP
12 apr. 2026	1 CLP = 0.0042 SAR	1 SAR = 238.2019 CLP
13 apr. 2026	1 CLP = 0.0042 SAR	1 SAR = 239.1746 CLP
14 apr. 2026	1 CLP = 0.0042 SAR	1 SAR = 238.1986 CLP
15 apr. 2026	1 CLP = 0.0042 SAR	1 SAR = 236.3573 CLP
16 apr. 2026	1 CLP = 0.0042 SAR	1 SAR = 235.9809 CLP
17 apr. 2026	1 CLP = 0.0042 SAR	1 SAR = 236.2833 CLP
18 apr. 2026	1 CLP = 0.0042 SAR	1 SAR = 236.8744 CLP
19 apr. 2026	1 CLP = 0.0043 SAR	1 SAR = 233.6934 CLP
20 apr. 2026	1 CLP = 0.0043 SAR	1 SAR = 234.3392 CLP
21 apr. 2026	1 CLP = 0.0043 SAR	1 SAR = 235.1733 CLP
22 apr. 2026	1 CLP = 0.0042 SAR	1 SAR = 237.9023 CLP
23 apr. 2026	1 CLP = 0.0042 SAR	1 SAR = 237.3564 CLP
24 apr. 2026	1 CLP = 0.0042 SAR	1 SAR = 239.1844 CLP
25 apr. 2026	1 CLP = 0.0042 SAR	1 SAR = 239.0306 CLP
26 apr. 2026	1 CLP = 0.0042 SAR	1 SAR = 239.0688 CLP
27 apr. 2026	1 CLP = 0.0042 SAR	1 SAR = 238.3076 CLP
28 apr. 2026	1 CLP = 0.0042 SAR	1 SAR = 239.2518 CLP
29 apr. 2026	1 CLP = 0.0042 SAR	1 SAR = 237.3927 CLP
30 apr. 2026	1 CLP = 0.0041 SAR	1 SAR = 241.5938 CLP

May 2026

Data	CLP-SAR	SAR-CLP
01 mai 2026	1 CLP = 0.0042 SAR	1 SAR = 240.244 CLP
02 mai 2026	1 CLP = 0.0042 SAR	1 SAR = 239.7347 CLP
03 mai 2026	1 CLP = 0.0042 SAR	1 SAR = 239.7347 CLP
04 mai 2026	1 CLP = 0.0042 SAR	1 SAR = 240.1633 CLP
05 mai 2026	1 CLP = 0.0041 SAR	1 SAR = 243.1015 CLP
06 mai 2026	1 CLP = 0.0041 SAR	1 SAR = 241.2988 CLP
07 mai 2026	1 CLP = 0.0042 SAR	1 SAR = 238.5755 CLP
08 mai 2026	1 CLP = 0.0042 SAR	1 SAR = 235.3421 CLP
09 mai 2026	1 CLP = 0.0042 SAR	1 SAR = 236.4637 CLP
10 mai 2026	1 CLP = 0.0042 SAR	1 SAR = 236.4637 CLP
11 mai 2026	1 CLP = 0.0042 SAR	1 SAR = 237.6027 CLP
12 mai 2026	1 CLP = 0.0042 SAR	1 SAR = 239.2783 CLP

Info schimb valutar CLP-SAR si SAR-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri