> Schimb Valutar 2025 - CLP-SAR si SAR-CLP

Schimb Valutar 2025 - CLP-SAR si SAR-CLP

Schimb valutar CLP-SAR si SAR-CLP

Verificati aici ratele de schimb pentru CLP-SAR si SAR-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0039 SAR

1 SAR = 256,9153 CLP

1An 2Ani 3Ani

CLP in SARSAR in CLP

Jan 2025

Data	CLP-SAR	SAR-CLP
01 ian. 2025	1 CLP = 0.0038 SAR	1 SAR = 264.5477 CLP
02 ian. 2025	1 CLP = 0.0038 SAR	1 SAR = 265.6308 CLP
03 ian. 2025	1 CLP = 0.0037 SAR	1 SAR = 268.0255 CLP
04 ian. 2025	1 CLP = 0.0037 SAR	1 SAR = 269.1656 CLP
05 ian. 2025	1 CLP = 0.0037 SAR	1 SAR = 269.1656 CLP
06 ian. 2025	1 CLP = 0.0037 SAR	1 SAR = 267.7859 CLP
07 ian. 2025	1 CLP = 0.0037 SAR	1 SAR = 269.0014 CLP
08 ian. 2025	1 CLP = 0.0037 SAR	1 SAR = 268.5357 CLP
09 ian. 2025	1 CLP = 0.0037 SAR	1 SAR = 266.6943 CLP
10 ian. 2025	1 CLP = 0.0037 SAR	1 SAR = 268.1772 CLP
11 ian. 2025	1 CLP = 0.0037 SAR	1 SAR = 268.9234 CLP
12 ian. 2025	1 CLP = 0.0037 SAR	1 SAR = 268.9234 CLP
13 ian. 2025	1 CLP = 0.0037 SAR	1 SAR = 270.3847 CLP
14 ian. 2025	1 CLP = 0.0037 SAR	1 SAR = 268.5227 CLP
15 ian. 2025	1 CLP = 0.0037 SAR	1 SAR = 268.0959 CLP
16 ian. 2025	1 CLP = 0.0037 SAR	1 SAR = 268.2267 CLP
17 ian. 2025	1 CLP = 0.0037 SAR	1 SAR = 270.4929 CLP
18 ian. 2025	1 CLP = 0.0037 SAR	1 SAR = 270.1974 CLP
19 ian. 2025	1 CLP = 0.0037 SAR	1 SAR = 270.2142 CLP
20 ian. 2025	1 CLP = 0.0037 SAR	1 SAR = 269.4312 CLP
21 ian. 2025	1 CLP = 0.0037 SAR	1 SAR = 268.8075 CLP
22 ian. 2025	1 CLP = 0.0037 SAR	1 SAR = 267.0027 CLP
23 ian. 2025	1 CLP = 0.0038 SAR	1 SAR = 264.473 CLP
24 ian. 2025	1 CLP = 0.0038 SAR	1 SAR = 262.8183 CLP
25 ian. 2025	1 CLP = 0.0038 SAR	1 SAR = 261.2557 CLP
26 ian. 2025	1 CLP = 0.0038 SAR	1 SAR = 261.2624 CLP
27 ian. 2025	1 CLP = 0.0038 SAR	1 SAR = 263.0783 CLP
28 ian. 2025	1 CLP = 0.0038 SAR	1 SAR = 263.8721 CLP
29 ian. 2025	1 CLP = 0.0038 SAR	1 SAR = 263.7015 CLP
30 ian. 2025	1 CLP = 0.0038 SAR	1 SAR = 264.3016 CLP
31 ian. 2025	1 CLP = 0.0038 SAR	1 SAR = 262.7038 CLP

Feb 2025

Data	CLP-SAR	SAR-CLP
01 feb. 2025	1 CLP = 0.0038 SAR	1 SAR = 262.1711 CLP
02 feb. 2025	1 CLP = 0.0038 SAR	1 SAR = 263.2258 CLP
03 feb. 2025	1 CLP = 0.0038 SAR	1 SAR = 265.0387 CLP
04 feb. 2025	1 CLP = 0.0038 SAR	1 SAR = 262.3381 CLP
05 feb. 2025	1 CLP = 0.0039 SAR	1 SAR = 258.6757 CLP
06 feb. 2025	1 CLP = 0.0039 SAR	1 SAR = 258.8544 CLP
07 feb. 2025	1 CLP = 0.0039 SAR	1 SAR = 256.1789 CLP
08 feb. 2025	1 CLP = 0.0039 SAR	1 SAR = 256.329 CLP
09 feb. 2025	1 CLP = 0.0039 SAR	1 SAR = 256.329 CLP
10 feb. 2025	1 CLP = 0.0039 SAR	1 SAR = 256.9331 CLP
11 feb. 2025	1 CLP = 0.0039 SAR	1 SAR = 256.4332 CLP
12 feb. 2025	1 CLP = 0.0039 SAR	1 SAR = 256.1858 CLP
13 feb. 2025	1 CLP = 0.0039 SAR	1 SAR = 255.1805 CLP
14 feb. 2025	1 CLP = 0.0039 SAR	1 SAR = 253.6358 CLP
15 feb. 2025	1 CLP = 0.004 SAR	1 SAR = 251.1217 CLP
16 feb. 2025	1 CLP = 0.004 SAR	1 SAR = 251.1217 CLP
17 feb. 2025	1 CLP = 0.004 SAR	1 SAR = 251.405 CLP
18 feb. 2025	1 CLP = 0.0039 SAR	1 SAR = 253.3775 CLP
19 feb. 2025	1 CLP = 0.0039 SAR	1 SAR = 253.6386 CLP
20 feb. 2025	1 CLP = 0.004 SAR	1 SAR = 252.7994 CLP
21 feb. 2025	1 CLP = 0.004 SAR	1 SAR = 251.4631 CLP
22 feb. 2025	1 CLP = 0.004 SAR	1 SAR = 251.7439 CLP
23 feb. 2025	1 CLP = 0.004 SAR	1 SAR = 251.7439 CLP
24 feb. 2025	1 CLP = 0.004 SAR	1 SAR = 252.2487 CLP
25 feb. 2025	1 CLP = 0.004 SAR	1 SAR = 251.548 CLP
26 feb. 2025	1 CLP = 0.004 SAR	1 SAR = 250.6961 CLP
27 feb. 2025	1 CLP = 0.004 SAR	1 SAR = 251.986 CLP
28 feb. 2025	1 CLP = 0.0039 SAR	1 SAR = 254.3906 CLP

Mar 2025

Data	CLP-SAR	SAR-CLP
01 mar. 2025	1 CLP = 0.0039 SAR	1 SAR = 256.3346 CLP
02 mar. 2025	1 CLP = 0.0039 SAR	1 SAR = 254.4019 CLP
03 mar. 2025	1 CLP = 0.0039 SAR	1 SAR = 255.1115 CLP
04 mar. 2025	1 CLP = 0.0039 SAR	1 SAR = 253.2546 CLP
05 mar. 2025	1 CLP = 0.004 SAR	1 SAR = 251.5346 CLP
06 mar. 2025	1 CLP = 0.004 SAR	1 SAR = 250.3201 CLP
07 mar. 2025	1 CLP = 0.004 SAR	1 SAR = 247.5758 CLP
08 mar. 2025	1 CLP = 0.004 SAR	1 SAR = 247.3591 CLP
09 mar. 2025	1 CLP = 0.004 SAR	1 SAR = 247.2734 CLP
10 mar. 2025	1 CLP = 0.004 SAR	1 SAR = 247.545 CLP
11 mar. 2025	1 CLP = 0.004 SAR	1 SAR = 250.0188 CLP
12 mar. 2025	1 CLP = 0.004 SAR	1 SAR = 249.3611 CLP
13 mar. 2025	1 CLP = 0.004 SAR	1 SAR = 250.75 CLP
14 mar. 2025	1 CLP = 0.004 SAR	1 SAR = 249.5924 CLP
15 mar. 2025	1 CLP = 0.004 SAR	1 SAR = 247.7932 CLP
16 mar. 2025	1 CLP = 0.004 SAR	1 SAR = 247.8722 CLP
17 mar. 2025	1 CLP = 0.004 SAR	1 SAR = 247.9153 CLP
18 mar. 2025	1 CLP = 0.0041 SAR	1 SAR = 246.2016 CLP
19 mar. 2025	1 CLP = 0.0041 SAR	1 SAR = 244.5034 CLP
20 mar. 2025	1 CLP = 0.0041 SAR	1 SAR = 245.7206 CLP
21 mar. 2025	1 CLP = 0.004 SAR	1 SAR = 247.9793 CLP
22 mar. 2025	1 CLP = 0.004 SAR	1 SAR = 247.5443 CLP
23 mar. 2025	1 CLP = 0.004 SAR	1 SAR = 247.6009 CLP
24 mar. 2025	1 CLP = 0.0041 SAR	1 SAR = 246.2983 CLP
25 mar. 2025	1 CLP = 0.0041 SAR	1 SAR = 246.7552 CLP
26 mar. 2025	1 CLP = 0.0041 SAR	1 SAR = 244.8712 CLP
27 mar. 2025	1 CLP = 0.0041 SAR	1 SAR = 246.0732 CLP
28 mar. 2025	1 CLP = 0.004 SAR	1 SAR = 249.7041 CLP
29 mar. 2025	1 CLP = 0.004 SAR	1 SAR = 247.7604 CLP
30 mar. 2025	1 CLP = 0.004 SAR	1 SAR = 247.7604 CLP
31 mar. 2025	1 CLP = 0.0039 SAR	1 SAR = 253.985 CLP

Apr 2025

Data	CLP-SAR	SAR-CLP
01 apr. 2025	1 CLP = 0.004 SAR	1 SAR = 250.6699 CLP
02 apr. 2025	1 CLP = 0.004 SAR	1 SAR = 252.4575 CLP
03 apr. 2025	1 CLP = 0.0039 SAR	1 SAR = 253.7975 CLP
04 apr. 2025	1 CLP = 0.0039 SAR	1 SAR = 255.9266 CLP

Info schimb valutar CLP-SAR si SAR-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri