> Schimb Valutar 2024 - CLP-SAR si SAR-CLP

Schimb Valutar 2024 - CLP-SAR si SAR-CLP

Schimb valutar CLP-SAR si SAR-CLP

Verificati aici ratele de schimb pentru CLP-SAR si SAR-CLP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CLP = 0,004 SAR

1 SAR = 251,4041 CLP

1An 2Ani 3Ani

CLP in SARSAR in CLP

Jan 2024

Data	CLP-SAR	SAR-CLP
01 ian. 2024	1 CLP = 0.0042 SAR	1 SAR = 236.0941 CLP
02 ian. 2024	1 CLP = 0.0043 SAR	1 SAR = 233.6609 CLP
03 ian. 2024	1 CLP = 0.0042 SAR	1 SAR = 235.9081 CLP
04 ian. 2024	1 CLP = 0.0043 SAR	1 SAR = 234.8433 CLP
05 ian. 2024	1 CLP = 0.0042 SAR	1 SAR = 239.5417 CLP
06 ian. 2024	1 CLP = 0.0042 SAR	1 SAR = 237.0491 CLP
07 ian. 2024	1 CLP = 0.0042 SAR	1 SAR = 237.0491 CLP
08 ian. 2024	1 CLP = 0.0042 SAR	1 SAR = 240.212 CLP
09 ian. 2024	1 CLP = 0.0041 SAR	1 SAR = 242.1936 CLP
10 ian. 2024	1 CLP = 0.0041 SAR	1 SAR = 244.1076 CLP
11 ian. 2024	1 CLP = 0.0041 SAR	1 SAR = 243.5498 CLP
12 ian. 2024	1 CLP = 0.0041 SAR	1 SAR = 243.8147 CLP
13 ian. 2024	1 CLP = 0.0041 SAR	1 SAR = 242.2603 CLP
14 ian. 2024	1 CLP = 0.0041 SAR	1 SAR = 242.2603 CLP
15 ian. 2024	1 CLP = 0.0041 SAR	1 SAR = 243.2365 CLP
16 ian. 2024	1 CLP = 0.0041 SAR	1 SAR = 243.7048 CLP
17 ian. 2024	1 CLP = 0.0041 SAR	1 SAR = 246.5252 CLP
18 ian. 2024	1 CLP = 0.0041 SAR	1 SAR = 245.2159 CLP
19 ian. 2024	1 CLP = 0.0041 SAR	1 SAR = 242.8013 CLP
20 ian. 2024	1 CLP = 0.0041 SAR	1 SAR = 242.1207 CLP
21 ian. 2024	1 CLP = 0.0041 SAR	1 SAR = 242.1318 CLP
22 ian. 2024	1 CLP = 0.0041 SAR	1 SAR = 241.6886 CLP
23 ian. 2024	1 CLP = 0.0041 SAR	1 SAR = 242.0873 CLP
24 ian. 2024	1 CLP = 0.0041 SAR	1 SAR = 242.9551 CLP
25 ian. 2024	1 CLP = 0.0041 SAR	1 SAR = 242.9929 CLP
26 ian. 2024	1 CLP = 0.0041 SAR	1 SAR = 242.6761 CLP
27 ian. 2024	1 CLP = 0.0041 SAR	1 SAR = 242.0649 CLP
28 ian. 2024	1 CLP = 0.0041 SAR	1 SAR = 242.0649 CLP
29 ian. 2024	1 CLP = 0.0041 SAR	1 SAR = 246.323 CLP
30 ian. 2024	1 CLP = 0.004 SAR	1 SAR = 248.5578 CLP
31 ian. 2024	1 CLP = 0.004 SAR	1 SAR = 248.9932 CLP

Feb 2024

Data	CLP-SAR	SAR-CLP
01 feb. 2024	1 CLP = 0.004 SAR	1 SAR = 249.518 CLP
02 feb. 2024	1 CLP = 0.004 SAR	1 SAR = 248.6645 CLP
03 feb. 2024	1 CLP = 0.004 SAR	1 SAR = 250.3324 CLP
04 feb. 2024	1 CLP = 0.004 SAR	1 SAR = 250.3324 CLP
05 feb. 2024	1 CLP = 0.0039 SAR	1 SAR = 254.9087 CLP
06 feb. 2024	1 CLP = 0.0039 SAR	1 SAR = 254.2812 CLP
07 feb. 2024	1 CLP = 0.004 SAR	1 SAR = 252.2509 CLP
08 feb. 2024	1 CLP = 0.0039 SAR	1 SAR = 254.3547 CLP
09 feb. 2024	1 CLP = 0.0039 SAR	1 SAR = 257.8756 CLP
10 feb. 2024	1 CLP = 0.0039 SAR	1 SAR = 258.5513 CLP
11 feb. 2024	1 CLP = 0.0039 SAR	1 SAR = 258.5422 CLP
12 feb. 2024	1 CLP = 0.0039 SAR	1 SAR = 258.118 CLP
13 feb. 2024	1 CLP = 0.0039 SAR	1 SAR = 258.7507 CLP
14 feb. 2024	1 CLP = 0.0039 SAR	1 SAR = 257.3717 CLP
15 feb. 2024	1 CLP = 0.0039 SAR	1 SAR = 256.4339 CLP
16 feb. 2024	1 CLP = 0.0039 SAR	1 SAR = 258.4462 CLP
17 feb. 2024	1 CLP = 0.0039 SAR	1 SAR = 259.0275 CLP
18 feb. 2024	1 CLP = 0.0039 SAR	1 SAR = 257.0415 CLP
19 feb. 2024	1 CLP = 0.0039 SAR	1 SAR = 259.3746 CLP
20 feb. 2024	1 CLP = 0.0039 SAR	1 SAR = 256.9961 CLP
21 feb. 2024	1 CLP = 0.0039 SAR	1 SAR = 257.3578 CLP
22 feb. 2024	1 CLP = 0.0039 SAR	1 SAR = 258.3306 CLP
23 feb. 2024	1 CLP = 0.0038 SAR	1 SAR = 261.5735 CLP
24 feb. 2024	1 CLP = 0.0038 SAR	1 SAR = 260.9461 CLP
25 feb. 2024	1 CLP = 0.0038 SAR	1 SAR = 260.9461 CLP
26 feb. 2024	1 CLP = 0.0038 SAR	1 SAR = 263.0105 CLP
27 feb. 2024	1 CLP = 0.0038 SAR	1 SAR = 262.5076 CLP
28 feb. 2024	1 CLP = 0.0038 SAR	1 SAR = 261.3309 CLP
29 feb. 2024	1 CLP = 0.0038 SAR	1 SAR = 261.0329 CLP

Mar 2024

Data	CLP-SAR	SAR-CLP
01 mar. 2024	1 CLP = 0.0039 SAR	1 SAR = 257.728 CLP
02 mar. 2024	1 CLP = 0.0039 SAR	1 SAR = 255.6161 CLP
03 mar. 2024	1 CLP = 0.0039 SAR	1 SAR = 255.6161 CLP
04 mar. 2024	1 CLP = 0.0039 SAR	1 SAR = 259.0419 CLP
05 mar. 2024	1 CLP = 0.0039 SAR	1 SAR = 259.6797 CLP
06 mar. 2024	1 CLP = 0.0038 SAR	1 SAR = 260.0327 CLP
07 mar. 2024	1 CLP = 0.0038 SAR	1 SAR = 262.7069 CLP
08 mar. 2024	1 CLP = 0.0039 SAR	1 SAR = 258.8827 CLP
09 mar. 2024	1 CLP = 0.0039 SAR	1 SAR = 257.6634 CLP
10 mar. 2024	1 CLP = 0.0039 SAR	1 SAR = 257.6634 CLP
11 mar. 2024	1 CLP = 0.0039 SAR	1 SAR = 257.6517 CLP
12 mar. 2024	1 CLP = 0.0039 SAR	1 SAR = 257.1696 CLP
13 mar. 2024	1 CLP = 0.0039 SAR	1 SAR = 255.223 CLP
14 mar. 2024	1 CLP = 0.004 SAR	1 SAR = 252.4451 CLP
15 mar. 2024	1 CLP = 0.004 SAR	1 SAR = 249.979 CLP
16 mar. 2024	1 CLP = 0.004 SAR	1 SAR = 250.1438 CLP
17 mar. 2024	1 CLP = 0.004 SAR	1 SAR = 250.1438 CLP
18 mar. 2024	1 CLP = 0.004 SAR	1 SAR = 252.066 CLP
19 mar. 2024	1 CLP = 0.0039 SAR	1 SAR = 254.8881 CLP
20 mar. 2024	1 CLP = 0.0038 SAR	1 SAR = 260.8161 CLP
21 mar. 2024	1 CLP = 0.0039 SAR	1 SAR = 258.2242 CLP
22 mar. 2024	1 CLP = 0.0038 SAR	1 SAR = 261.0021 CLP
23 mar. 2024	1 CLP = 0.0038 SAR	1 SAR = 260.4888 CLP
24 mar. 2024	1 CLP = 0.0038 SAR	1 SAR = 260.4888 CLP
25 mar. 2024	1 CLP = 0.0038 SAR	1 SAR = 260.7733 CLP
26 mar. 2024	1 CLP = 0.0038 SAR	1 SAR = 260.6236 CLP
27 mar. 2024	1 CLP = 0.0038 SAR	1 SAR = 261.3854 CLP
28 mar. 2024	1 CLP = 0.0038 SAR	1 SAR = 261.732 CLP
29 mar. 2024	1 CLP = 0.0038 SAR	1 SAR = 261.1589 CLP
30 mar. 2024	1 CLP = 0.0038 SAR	1 SAR = 260.787 CLP
31 mar. 2024	1 CLP = 0.0038 SAR	1 SAR = 260.787 CLP

Apr 2024

Data	CLP-SAR	SAR-CLP
01 apr. 2024	1 CLP = 0.0038 SAR	1 SAR = 259.9392 CLP
02 apr. 2024	1 CLP = 0.0038 SAR	1 SAR = 262.5558 CLP
03 apr. 2024	1 CLP = 0.0039 SAR	1 SAR = 259.26 CLP
04 apr. 2024	1 CLP = 0.0039 SAR	1 SAR = 253.7212 CLP
05 apr. 2024	1 CLP = 0.004 SAR	1 SAR = 251.0659 CLP
06 apr. 2024	1 CLP = 0.004 SAR	1 SAR = 250.5432 CLP
07 apr. 2024	1 CLP = 0.004 SAR	1 SAR = 250.5432 CLP
08 apr. 2024	1 CLP = 0.0039 SAR	1 SAR = 253.7353 CLP
09 apr. 2024	1 CLP = 0.004 SAR	1 SAR = 251.8239 CLP
10 apr. 2024	1 CLP = 0.004 SAR	1 SAR = 251.0298 CLP
11 apr. 2024	1 CLP = 0.0039 SAR	1 SAR = 254.5411 CLP
12 apr. 2024	1 CLP = 0.0039 SAR	1 SAR = 254.7909 CLP
13 apr. 2024	1 CLP = 0.0039 SAR	1 SAR = 257.0029 CLP
14 apr. 2024	1 CLP = 0.0039 SAR	1 SAR = 254.32 CLP
15 apr. 2024	1 CLP = 0.0039 SAR	1 SAR = 257.8267 CLP
16 apr. 2024	1 CLP = 0.0038 SAR	1 SAR = 261.588 CLP
17 apr. 2024	1 CLP = 0.0038 SAR	1 SAR = 261.0473 CLP
18 apr. 2024	1 CLP = 0.0038 SAR	1 SAR = 260.3518 CLP
19 apr. 2024	1 CLP = 0.0039 SAR	1 SAR = 258.2933 CLP
20 apr. 2024	1 CLP = 0.0039 SAR	1 SAR = 256.7767 CLP
21 apr. 2024	1 CLP = 0.0039 SAR	1 SAR = 256.7767 CLP
22 apr. 2024	1 CLP = 0.0039 SAR	1 SAR = 254.8202 CLP
23 apr. 2024	1 CLP = 0.0039 SAR	1 SAR = 253.7535 CLP
24 apr. 2024	1 CLP = 0.0039 SAR	1 SAR = 254.9881 CLP
25 apr. 2024	1 CLP = 0.0039 SAR	1 SAR = 253.5424 CLP
26 apr. 2024	1 CLP = 0.004 SAR	1 SAR = 252.7867 CLP
27 apr. 2024	1 CLP = 0.0039 SAR	1 SAR = 253.8281 CLP
28 apr. 2024	1 CLP = 0.0039 SAR	1 SAR = 253.8281 CLP
29 apr. 2024	1 CLP = 0.004 SAR	1 SAR = 252.7372 CLP
30 apr. 2024	1 CLP = 0.004 SAR	1 SAR = 251.6323 CLP

May 2024

Data	CLP-SAR	SAR-CLP
01 mai 2024	1 CLP = 0.0039 SAR	1 SAR = 256.0064 CLP
02 mai 2024	1 CLP = 0.0039 SAR	1 SAR = 256.0589 CLP
03 mai 2024	1 CLP = 0.004 SAR	1 SAR = 251.6421 CLP
04 mai 2024	1 CLP = 0.004 SAR	1 SAR = 251.2346 CLP
05 mai 2024	1 CLP = 0.004 SAR	1 SAR = 251.2346 CLP
06 mai 2024	1 CLP = 0.004 SAR	1 SAR = 249.689 CLP
07 mai 2024	1 CLP = 0.004 SAR	1 SAR = 247.9906 CLP
08 mai 2024	1 CLP = 0.004 SAR	1 SAR = 249.5198 CLP
09 mai 2024	1 CLP = 0.004 SAR	1 SAR = 250.1105 CLP
10 mai 2024	1 CLP = 0.004 SAR	1 SAR = 247.7041 CLP
11 mai 2024	1 CLP = 0.004 SAR	1 SAR = 248.6204 CLP
12 mai 2024	1 CLP = 0.0041 SAR	1 SAR = 246.5211 CLP
13 mai 2024	1 CLP = 0.0041 SAR	1 SAR = 246.3407 CLP
14 mai 2024	1 CLP = 0.0041 SAR	1 SAR = 245.8236 CLP
15 mai 2024	1 CLP = 0.0041 SAR	1 SAR = 243.7895 CLP
16 mai 2024	1 CLP = 0.0042 SAR	1 SAR = 240.8495 CLP
17 mai 2024	1 CLP = 0.0042 SAR	1 SAR = 239.7575 CLP
18 mai 2024	1 CLP = 0.0042 SAR	1 SAR = 238.5296 CLP
19 mai 2024	1 CLP = 0.0042 SAR	1 SAR = 238.5296 CLP
20 mai 2024	1 CLP = 0.0042 SAR	1 SAR = 237.9614 CLP
21 mai 2024	1 CLP = 0.0042 SAR	1 SAR = 237.207 CLP
22 mai 2024	1 CLP = 0.0042 SAR	1 SAR = 236.8955 CLP
23 mai 2024	1 CLP = 0.0041 SAR	1 SAR = 242.3356 CLP
24 mai 2024	1 CLP = 0.0041 SAR	1 SAR = 242.4899 CLP
25 mai 2024	1 CLP = 0.0041 SAR	1 SAR = 242.3555 CLP
26 mai 2024	1 CLP = 0.0041 SAR	1 SAR = 242.3555 CLP
27 mai 2024	1 CLP = 0.0042 SAR	1 SAR = 240.8933 CLP
28 mai 2024	1 CLP = 0.0042 SAR	1 SAR = 239.815 CLP
29 mai 2024	1 CLP = 0.0042 SAR	1 SAR = 239.7255 CLP
30 mai 2024	1 CLP = 0.0041 SAR	1 SAR = 243.6083 CLP
31 mai 2024	1 CLP = 0.0041 SAR	1 SAR = 244.7048 CLP

Jun 2024

Data	CLP-SAR	SAR-CLP
01 iun. 2024	1 CLP = 0.0041 SAR	1 SAR = 244.6176 CLP
02 iun. 2024	1 CLP = 0.0041 SAR	1 SAR = 244.6176 CLP
03 iun. 2024	1 CLP = 0.0041 SAR	1 SAR = 244.9426 CLP
04 iun. 2024	1 CLP = 0.0041 SAR	1 SAR = 241.7762 CLP
05 iun. 2024	1 CLP = 0.0041 SAR	1 SAR = 241.3731 CLP
06 iun. 2024	1 CLP = 0.0041 SAR	1 SAR = 242.6839 CLP
07 iun. 2024	1 CLP = 0.0041 SAR	1 SAR = 242.3577 CLP
08 iun. 2024	1 CLP = 0.0041 SAR	1 SAR = 243.679 CLP
09 iun. 2024	1 CLP = 0.0041 SAR	1 SAR = 243.679 CLP
10 iun. 2024	1 CLP = 0.0041 SAR	1 SAR = 245.2583 CLP
11 iun. 2024	1 CLP = 0.0041 SAR	1 SAR = 246.4585 CLP
12 iun. 2024	1 CLP = 0.0041 SAR	1 SAR = 246.1672 CLP
13 iun. 2024	1 CLP = 0.0041 SAR	1 SAR = 244.355 CLP
14 iun. 2024	1 CLP = 0.0041 SAR	1 SAR = 244.9618 CLP
15 iun. 2024	1 CLP = 0.0041 SAR	1 SAR = 244.0471 CLP
16 iun. 2024	1 CLP = 0.0041 SAR	1 SAR = 244.0471 CLP
17 iun. 2024	1 CLP = 0.004 SAR	1 SAR = 247.277 CLP
18 iun. 2024	1 CLP = 0.004 SAR	1 SAR = 249.7299 CLP
19 iun. 2024	1 CLP = 0.004 SAR	1 SAR = 248.9078 CLP
20 iun. 2024	1 CLP = 0.004 SAR	1 SAR = 248.3266 CLP
21 iun. 2024	1 CLP = 0.004 SAR	1 SAR = 248.4708 CLP
22 iun. 2024	1 CLP = 0.004 SAR	1 SAR = 247.785 CLP
23 iun. 2024	1 CLP = 0.004 SAR	1 SAR = 247.785 CLP
24 iun. 2024	1 CLP = 0.004 SAR	1 SAR = 250.9942 CLP
25 iun. 2024	1 CLP = 0.004 SAR	1 SAR = 252.3873 CLP
26 iun. 2024	1 CLP = 0.004 SAR	1 SAR = 251.0265 CLP
27 iun. 2024	1 CLP = 0.0039 SAR	1 SAR = 253.609 CLP
28 iun. 2024	1 CLP = 0.0039 SAR	1 SAR = 253.8364 CLP
29 iun. 2024	1 CLP = 0.004 SAR	1 SAR = 252.4242 CLP
30 iun. 2024	1 CLP = 0.0039 SAR	1 SAR = 254.5783 CLP

Jul 2024

Data	CLP-SAR	SAR-CLP
01 iul. 2024	1 CLP = 0.004 SAR	1 SAR = 250.5656 CLP
02 iul. 2024	1 CLP = 0.004 SAR	1 SAR = 252.1234 CLP
03 iul. 2024	1 CLP = 0.004 SAR	1 SAR = 251.7818 CLP
04 iul. 2024	1 CLP = 0.004 SAR	1 SAR = 250.5487 CLP
05 iul. 2024	1 CLP = 0.004 SAR	1 SAR = 248.4248 CLP
06 iul. 2024	1 CLP = 0.004 SAR	1 SAR = 248.5718 CLP
07 iul. 2024	1 CLP = 0.004 SAR	1 SAR = 248.5718 CLP
08 iul. 2024	1 CLP = 0.004 SAR	1 SAR = 249.7416 CLP
09 iul. 2024	1 CLP = 0.004 SAR	1 SAR = 250.8123 CLP
10 iul. 2024	1 CLP = 0.004 SAR	1 SAR = 247.6518 CLP
11 iul. 2024	1 CLP = 0.004 SAR	1 SAR = 247.393 CLP
12 iul. 2024	1 CLP = 0.0041 SAR	1 SAR = 243.2861 CLP
13 iul. 2024	1 CLP = 0.0041 SAR	1 SAR = 241.5302 CLP
14 iul. 2024	1 CLP = 0.0041 SAR	1 SAR = 243.089 CLP
15 iul. 2024	1 CLP = 0.0041 SAR	1 SAR = 241.3774 CLP
16 iul. 2024	1 CLP = 0.0041 SAR	1 SAR = 242.4309 CLP
17 iul. 2024	1 CLP = 0.0041 SAR	1 SAR = 242.841 CLP
18 iul. 2024	1 CLP = 0.004 SAR	1 SAR = 247.2749 CLP
19 iul. 2024	1 CLP = 0.004 SAR	1 SAR = 249.0968 CLP
20 iul. 2024	1 CLP = 0.004 SAR	1 SAR = 251.0698 CLP
21 iul. 2024	1 CLP = 0.004 SAR	1 SAR = 251.0765 CLP
22 iul. 2024	1 CLP = 0.004 SAR	1 SAR = 252.8062 CLP
23 iul. 2024	1 CLP = 0.004 SAR	1 SAR = 251.5537 CLP
24 iul. 2024	1 CLP = 0.004 SAR	1 SAR = 252.6154 CLP
25 iul. 2024	1 CLP = 0.0039 SAR	1 SAR = 253.3421 CLP
26 iul. 2024	1 CLP = 0.004 SAR	1 SAR = 252.0653 CLP
27 iul. 2024	1 CLP = 0.004 SAR	1 SAR = 252.913 CLP
28 iul. 2024	1 CLP = 0.004 SAR	1 SAR = 252.913 CLP
29 iul. 2024	1 CLP = 0.0039 SAR	1 SAR = 253.8377 CLP
30 iul. 2024	1 CLP = 0.0039 SAR	1 SAR = 254.8136 CLP
31 iul. 2024	1 CLP = 0.0039 SAR	1 SAR = 253.4819 CLP

Aug 2024

Data	CLP-SAR	SAR-CLP
01 aug. 2024	1 CLP = 0.004 SAR	1 SAR = 250.9515 CLP
02 aug. 2024	1 CLP = 0.004 SAR	1 SAR = 252.6993 CLP
03 aug. 2024	1 CLP = 0.004 SAR	1 SAR = 251.4211 CLP
04 aug. 2024	1 CLP = 0.004 SAR	1 SAR = 251.4211 CLP
05 aug. 2024	1 CLP = 0.0039 SAR	1 SAR = 255.4396 CLP
06 aug. 2024	1 CLP = 0.0039 SAR	1 SAR = 253.6891 CLP
07 aug. 2024	1 CLP = 0.004 SAR	1 SAR = 251.1074 CLP
08 aug. 2024	1 CLP = 0.004 SAR	1 SAR = 250.9913 CLP
09 aug. 2024	1 CLP = 0.004 SAR	1 SAR = 249.3907 CLP
10 aug. 2024	1 CLP = 0.004 SAR	1 SAR = 248.5075 CLP
11 aug. 2024	1 CLP = 0.004 SAR	1 SAR = 249.1363 CLP
12 aug. 2024	1 CLP = 0.004 SAR	1 SAR = 247.6122 CLP
13 aug. 2024	1 CLP = 0.004 SAR	1 SAR = 248.7979 CLP
14 aug. 2024	1 CLP = 0.004 SAR	1 SAR = 248.2122 CLP
15 aug. 2024	1 CLP = 0.004 SAR	1 SAR = 248.8234 CLP
16 aug. 2024	1 CLP = 0.004 SAR	1 SAR = 248.5744 CLP
17 aug. 2024	1 CLP = 0.004 SAR	1 SAR = 247.6136 CLP
18 aug. 2024	1 CLP = 0.004 SAR	1 SAR = 247.6136 CLP
19 aug. 2024	1 CLP = 0.004 SAR	1 SAR = 249.4408 CLP
20 aug. 2024	1 CLP = 0.0041 SAR	1 SAR = 245.7222 CLP
21 aug. 2024	1 CLP = 0.0041 SAR	1 SAR = 246.3465 CLP
22 aug. 2024	1 CLP = 0.0041 SAR	1 SAR = 244.6983 CLP
23 aug. 2024	1 CLP = 0.0041 SAR	1 SAR = 244.5916 CLP
24 aug. 2024	1 CLP = 0.0041 SAR	1 SAR = 243.1247 CLP
25 aug. 2024	1 CLP = 0.0041 SAR	1 SAR = 243.1266 CLP
26 aug. 2024	1 CLP = 0.0041 SAR	1 SAR = 242.5677 CLP
27 aug. 2024	1 CLP = 0.0041 SAR	1 SAR = 241.5187 CLP
28 aug. 2024	1 CLP = 0.0041 SAR	1 SAR = 242.4741 CLP
29 aug. 2024	1 CLP = 0.0041 SAR	1 SAR = 243.428 CLP
30 aug. 2024	1 CLP = 0.0041 SAR	1 SAR = 243.3144 CLP
31 aug. 2024	1 CLP = 0.0041 SAR	1 SAR = 243.5347 CLP

Sep 2024

Data	CLP-SAR	SAR-CLP
01 sept. 2024	1 CLP = 0.0041 SAR	1 SAR = 243.5607 CLP
02 sept. 2024	1 CLP = 0.0041 SAR	1 SAR = 243.338 CLP
03 sept. 2024	1 CLP = 0.0041 SAR	1 SAR = 244.7162 CLP
04 sept. 2024	1 CLP = 0.004 SAR	1 SAR = 248.2498 CLP
05 sept. 2024	1 CLP = 0.004 SAR	1 SAR = 250.9956 CLP
06 sept. 2024	1 CLP = 0.004 SAR	1 SAR = 250.9755 CLP
07 sept. 2024	1 CLP = 0.004 SAR	1 SAR = 251.9417 CLP
08 sept. 2024	1 CLP = 0.004 SAR	1 SAR = 251.3003 CLP
09 sept. 2024	1 CLP = 0.004 SAR	1 SAR = 251.2632 CLP
10 sept. 2024	1 CLP = 0.004 SAR	1 SAR = 251.4814 CLP
11 sept. 2024	1 CLP = 0.004 SAR	1 SAR = 252.4424 CLP
12 sept. 2024	1 CLP = 0.004 SAR	1 SAR = 250.4 CLP
13 sept. 2024	1 CLP = 0.004 SAR	1 SAR = 248.2575 CLP
14 sept. 2024	1 CLP = 0.004 SAR	1 SAR = 248.073 CLP
15 sept. 2024	1 CLP = 0.004 SAR	1 SAR = 248.073 CLP
16 sept. 2024	1 CLP = 0.004 SAR	1 SAR = 247.1586 CLP
17 sept. 2024	1 CLP = 0.0041 SAR	1 SAR = 246.4335 CLP
18 sept. 2024	1 CLP = 0.004 SAR	1 SAR = 248.2232 CLP
19 sept. 2024	1 CLP = 0.004 SAR	1 SAR = 248.1739 CLP
20 sept. 2024	1 CLP = 0.004 SAR	1 SAR = 248.1286 CLP
21 sept. 2024	1 CLP = 0.004 SAR	1 SAR = 248.0112 CLP
22 sept. 2024	1 CLP = 0.004 SAR	1 SAR = 247.4124 CLP
23 sept. 2024	1 CLP = 0.004 SAR	1 SAR = 247.476 CLP
24 sept. 2024	1 CLP = 0.0041 SAR	1 SAR = 244.8453 CLP
25 sept. 2024	1 CLP = 0.0041 SAR	1 SAR = 243.7896 CLP
26 sept. 2024	1 CLP = 0.0041 SAR	1 SAR = 241.6015 CLP
27 sept. 2024	1 CLP = 0.0042 SAR	1 SAR = 240.9341 CLP
28 sept. 2024	1 CLP = 0.0042 SAR	1 SAR = 239.699 CLP
29 sept. 2024	1 CLP = 0.0042 SAR	1 SAR = 239.699 CLP
30 sept. 2024	1 CLP = 0.0042 SAR	1 SAR = 239.1328 CLP

Oct 2024

Data	CLP-SAR	SAR-CLP
01 oct. 2024	1 CLP = 0.0042 SAR	1 SAR = 240.8317 CLP
02 oct. 2024	1 CLP = 0.0042 SAR	1 SAR = 240.6106 CLP
03 oct. 2024	1 CLP = 0.0041 SAR	1 SAR = 243.6552 CLP
04 oct. 2024	1 CLP = 0.0041 SAR	1 SAR = 245.1695 CLP
05 oct. 2024	1 CLP = 0.0041 SAR	1 SAR = 246.2757 CLP
06 oct. 2024	1 CLP = 0.0041 SAR	1 SAR = 246.2757 CLP
07 oct. 2024	1 CLP = 0.0041 SAR	1 SAR = 246.2721 CLP
08 oct. 2024	1 CLP = 0.004 SAR	1 SAR = 247.7728 CLP
09 oct. 2024	1 CLP = 0.004 SAR	1 SAR = 248.9472 CLP
10 oct. 2024	1 CLP = 0.004 SAR	1 SAR = 248.5357 CLP
11 oct. 2024	1 CLP = 0.004 SAR	1 SAR = 247.0214 CLP
12 oct. 2024	1 CLP = 0.004 SAR	1 SAR = 247.7253 CLP
13 oct. 2024	1 CLP = 0.004 SAR	1 SAR = 247.7253 CLP
14 oct. 2024	1 CLP = 0.0041 SAR	1 SAR = 246.7476 CLP
15 oct. 2024	1 CLP = 0.004 SAR	1 SAR = 247.1266 CLP
16 oct. 2024	1 CLP = 0.004 SAR	1 SAR = 249.8913 CLP
17 oct. 2024	1 CLP = 0.004 SAR	1 SAR = 250.086 CLP
18 oct. 2024	1 CLP = 0.004 SAR	1 SAR = 251.5123 CLP
19 oct. 2024	1 CLP = 0.004 SAR	1 SAR = 251.2265 CLP
20 oct. 2024	1 CLP = 0.004 SAR	1 SAR = 251.2265 CLP
21 oct. 2024	1 CLP = 0.0039 SAR	1 SAR = 253.7281 CLP
22 oct. 2024	1 CLP = 0.004 SAR	1 SAR = 253.0885 CLP
23 oct. 2024	1 CLP = 0.0039 SAR	1 SAR = 253.8571 CLP
24 oct. 2024	1 CLP = 0.004 SAR	1 SAR = 251.2174 CLP
25 oct. 2024	1 CLP = 0.004 SAR	1 SAR = 252.1427 CLP
26 oct. 2024	1 CLP = 0.004 SAR	1 SAR = 252.3787 CLP
27 oct. 2024	1 CLP = 0.004 SAR	1 SAR = 252.3787 CLP
28 oct. 2024	1 CLP = 0.004 SAR	1 SAR = 252.1852 CLP
29 oct. 2024	1 CLP = 0.004 SAR	1 SAR = 251.961 CLP
30 oct. 2024	1 CLP = 0.0039 SAR	1 SAR = 253.6751 CLP
31 oct. 2024	1 CLP = 0.0039 SAR	1 SAR = 256.0866 CLP

Nov 2024

Data	CLP-SAR	SAR-CLP
01 nov. 2024	1 CLP = 0.0039 SAR	1 SAR = 255.9936 CLP
02 nov. 2024	1 CLP = 0.0039 SAR	1 SAR = 255.8664 CLP
03 nov. 2024	1 CLP = 0.0039 SAR	1 SAR = 255.7065 CLP
04 nov. 2024	1 CLP = 0.0039 SAR	1 SAR = 255.2083 CLP
05 nov. 2024	1 CLP = 0.0039 SAR	1 SAR = 253.9617 CLP
06 nov. 2024	1 CLP = 0.0039 SAR	1 SAR = 256.3845 CLP
07 nov. 2024	1 CLP = 0.0039 SAR	1 SAR = 255.2498 CLP
08 nov. 2024	1 CLP = 0.0039 SAR	1 SAR = 256.28 CLP
09 nov. 2024	1 CLP = 0.0039 SAR	1 SAR = 255.28 CLP
10 nov. 2024	1 CLP = 0.0039 SAR	1 SAR = 255.28 CLP
11 nov. 2024	1 CLP = 0.0039 SAR	1 SAR = 258.4712 CLP
12 nov. 2024	1 CLP = 0.0038 SAR	1 SAR = 261.0914 CLP
13 nov. 2024	1 CLP = 0.0038 SAR	1 SAR = 262.0741 CLP
14 nov. 2024	1 CLP = 0.0039 SAR	1 SAR = 259.4584 CLP
15 nov. 2024	1 CLP = 0.0039 SAR	1 SAR = 258.9154 CLP
16 nov. 2024	1 CLP = 0.0039 SAR	1 SAR = 259.647 CLP
17 nov. 2024	1 CLP = 0.0039 SAR	1 SAR = 259.647 CLP
18 nov. 2024	1 CLP = 0.0038 SAR	1 SAR = 260.965 CLP
19 nov. 2024	1 CLP = 0.0039 SAR	1 SAR = 259.7 CLP
20 nov. 2024	1 CLP = 0.0039 SAR	1 SAR = 258.7238 CLP
21 nov. 2024	1 CLP = 0.0039 SAR	1 SAR = 259.3019 CLP
22 nov. 2024	1 CLP = 0.0038 SAR	1 SAR = 259.9744 CLP
23 nov. 2024	1 CLP = 0.0038 SAR	1 SAR = 260.4725 CLP
24 nov. 2024	1 CLP = 0.0038 SAR	1 SAR = 260.4725 CLP
25 nov. 2024	1 CLP = 0.0039 SAR	1 SAR = 259.7294 CLP
26 nov. 2024	1 CLP = 0.0039 SAR	1 SAR = 259.2666 CLP
27 nov. 2024	1 CLP = 0.0038 SAR	1 SAR = 259.8456 CLP
28 nov. 2024	1 CLP = 0.0038 SAR	1 SAR = 259.936 CLP
29 nov. 2024	1 CLP = 0.0038 SAR	1 SAR = 260.2284 CLP
30 nov. 2024	1 CLP = 0.0039 SAR	1 SAR = 259.3011 CLP

Dec 2024

Data	CLP-SAR	SAR-CLP
01 dec. 2024	1 CLP = 0.0039 SAR	1 SAR = 259.3011 CLP
02 dec. 2024	1 CLP = 0.0038 SAR	1 SAR = 260.2553 CLP
03 dec. 2024	1 CLP = 0.0038 SAR	1 SAR = 259.8983 CLP
04 dec. 2024	1 CLP = 0.0039 SAR	1 SAR = 259.0566 CLP
05 dec. 2024	1 CLP = 0.0039 SAR	1 SAR = 259.4388 CLP
06 dec. 2024	1 CLP = 0.0039 SAR	1 SAR = 258.4269 CLP
07 dec. 2024	1 CLP = 0.0039 SAR	1 SAR = 258.4675 CLP
08 dec. 2024	1 CLP = 0.0039 SAR	1 SAR = 258.4675 CLP
09 dec. 2024	1 CLP = 0.0039 SAR	1 SAR = 258.2856 CLP
10 dec. 2024	1 CLP = 0.0039 SAR	1 SAR = 258.4959 CLP
11 dec. 2024	1 CLP = 0.0038 SAR	1 SAR = 259.799 CLP
12 dec. 2024	1 CLP = 0.0039 SAR	1 SAR = 259.3056 CLP
13 dec. 2024	1 CLP = 0.0038 SAR	1 SAR = 260.6141 CLP
14 dec. 2024	1 CLP = 0.0038 SAR	1 SAR = 260.3499 CLP
15 dec. 2024	1 CLP = 0.0038 SAR	1 SAR = 260.4353 CLP
16 dec. 2024	1 CLP = 0.0038 SAR	1 SAR = 261.907 CLP
17 dec. 2024	1 CLP = 0.0038 SAR	1 SAR = 261.9865 CLP
18 dec. 2024	1 CLP = 0.0038 SAR	1 SAR = 262.5337 CLP
19 dec. 2024	1 CLP = 0.0038 SAR	1 SAR = 265.8317 CLP
20 dec. 2024	1 CLP = 0.0038 SAR	1 SAR = 264.3521 CLP
21 dec. 2024	1 CLP = 0.0038 SAR	1 SAR = 262.9988 CLP
22 dec. 2024	1 CLP = 0.0038 SAR	1 SAR = 262.9988 CLP
23 dec. 2024	1 CLP = 0.0038 SAR	1 SAR = 264.3962 CLP
24 dec. 2024	1 CLP = 0.0038 SAR	1 SAR = 263.3235 CLP
25 dec. 2024	1 CLP = 0.0038 SAR	1 SAR = 263.9097 CLP
26 dec. 2024	1 CLP = 0.0038 SAR	1 SAR = 263.3735 CLP
27 dec. 2024	1 CLP = 0.0038 SAR	1 SAR = 263.9697 CLP
28 dec. 2024	1 CLP = 0.0038 SAR	1 SAR = 264.2072 CLP
29 dec. 2024	1 CLP = 0.0038 SAR	1 SAR = 264.2877 CLP
30 dec. 2024	1 CLP = 0.0038 SAR	1 SAR = 265.3474 CLP
31 dec. 2024	1 CLP = 0.0038 SAR	1 SAR = 264.7762 CLP

Info schimb valutar CLP-SAR si SAR-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri