> Schimb Valutar 2026 - CLP-RWF si RWF-CLP

Schimb Valutar 2026 - CLP-RWF si RWF-CLP

Schimb valutar CLP-RWF si RWF-CLP

Verificati aici ratele de schimb pentru CLP-RWF si RWF-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 1,6389 RWF

1 RWF = 0,6102 CLP

1An 2Ani 3Ani

CLP in RWFRWF in CLP

Jan 2026

Data	CLP-RWF	RWF-CLP
01 ian. 2026	1 CLP = 1.6198 RWF	1 RWF = 0.6173 CLP
02 ian. 2026	1 CLP = 1.6195 RWF	1 RWF = 0.6175 CLP
03 ian. 2026	1 CLP = 1.6055 RWF	1 RWF = 0.6228 CLP
04 ian. 2026	1 CLP = 1.6055 RWF	1 RWF = 0.6228 CLP
05 ian. 2026	1 CLP = 1.6131 RWF	1 RWF = 0.6199 CLP
06 ian. 2026	1 CLP = 1.6135 RWF	1 RWF = 0.6198 CLP
07 ian. 2026	1 CLP = 1.6332 RWF	1 RWF = 0.6123 CLP
08 ian. 2026	1 CLP = 1.6286 RWF	1 RWF = 0.614 CLP
09 ian. 2026	1 CLP = 1.6245 RWF	1 RWF = 0.6156 CLP
10 ian. 2026	1 CLP = 1.6255 RWF	1 RWF = 0.6152 CLP
11 ian. 2026	1 CLP = 1.6296 RWF	1 RWF = 0.6137 CLP
12 ian. 2026	1 CLP = 1.6331 RWF	1 RWF = 0.6123 CLP
13 ian. 2026	1 CLP = 1.6413 RWF	1 RWF = 0.6093 CLP
14 ian. 2026	1 CLP = 1.6469 RWF	1 RWF = 0.6072 CLP
15 ian. 2026	1 CLP = 1.6495 RWF	1 RWF = 0.6062 CLP
16 ian. 2026	1 CLP = 1.6476 RWF	1 RWF = 0.6069 CLP
17 ian. 2026	1 CLP = 1.6464 RWF	1 RWF = 0.6074 CLP
18 ian. 2026	1 CLP = 1.6464 RWF	1 RWF = 0.6074 CLP
19 ian. 2026	1 CLP = 1.6428 RWF	1 RWF = 0.6087 CLP
20 ian. 2026	1 CLP = 1.6386 RWF	1 RWF = 0.6103 CLP
21 ian. 2026	1 CLP = 1.6492 RWF	1 RWF = 0.6064 CLP
22 ian. 2026	1 CLP = 1.6677 RWF	1 RWF = 0.5996 CLP
23 ian. 2026	1 CLP = 1.6716 RWF	1 RWF = 0.5982 CLP
24 ian. 2026	1 CLP = 1.6625 RWF	1 RWF = 0.6015 CLP
25 ian. 2026	1 CLP = 1.6625 RWF	1 RWF = 0.6015 CLP
26 ian. 2026	1 CLP = 1.6893 RWF	1 RWF = 0.592 CLP
27 ian. 2026	1 CLP = 1.6859 RWF	1 RWF = 0.5932 CLP
28 ian. 2026	1 CLP = 1.698 RWF	1 RWF = 0.5889 CLP
29 ian. 2026	1 CLP = 1.6981 RWF	1 RWF = 0.5889 CLP
30 ian. 2026	1 CLP = 1.6948 RWF	1 RWF = 0.59 CLP
31 ian. 2026	1 CLP = 1.697 RWF	1 RWF = 0.5893 CLP

Feb 2026

Data	CLP-RWF	RWF-CLP
01 feb. 2026	1 CLP = 1.6974 RWF	1 RWF = 0.5891 CLP
02 feb. 2026	1 CLP = 1.6883 RWF	1 RWF = 0.5923 CLP
03 feb. 2026	1 CLP = 1.694 RWF	1 RWF = 0.5903 CLP
04 feb. 2026	1 CLP = 1.7054 RWF	1 RWF = 0.5864 CLP
05 feb. 2026	1 CLP = 1.6915 RWF	1 RWF = 0.5912 CLP
06 feb. 2026	1 CLP = 1.6904 RWF	1 RWF = 0.5916 CLP
07 feb. 2026	1 CLP = 1.6904 RWF	1 RWF = 0.5916 CLP
08 feb. 2026	1 CLP = 1.6904 RWF	1 RWF = 0.5916 CLP
09 feb. 2026	1 CLP = 1.7055 RWF	1 RWF = 0.5863 CLP
10 feb. 2026	1 CLP = 1.7085 RWF	1 RWF = 0.5853 CLP
11 feb. 2026	1 CLP = 1.71 RWF	1 RWF = 0.5848 CLP
12 feb. 2026	1 CLP = 1.7079 RWF	1 RWF = 0.5855 CLP
13 feb. 2026	1 CLP = 1.6985 RWF	1 RWF = 0.5888 CLP
14 feb. 2026	1 CLP = 1.6902 RWF	1 RWF = 0.5917 CLP
15 feb. 2026	1 CLP = 1.6902 RWF	1 RWF = 0.5917 CLP
16 feb. 2026	1 CLP = 1.6938 RWF	1 RWF = 0.5904 CLP
17 feb. 2026	1 CLP = 1.6893 RWF	1 RWF = 0.5919 CLP
18 feb. 2026	1 CLP = 1.6878 RWF	1 RWF = 0.5925 CLP
19 feb. 2026	1 CLP = 1.6927 RWF	1 RWF = 0.5908 CLP
20 feb. 2026	1 CLP = 1.6855 RWF	1 RWF = 0.5933 CLP
21 feb. 2026	1 CLP = 1.681 RWF	1 RWF = 0.5949 CLP
22 feb. 2026	1 CLP = 1.681 RWF	1 RWF = 0.5949 CLP
23 feb. 2026	1 CLP = 1.6785 RWF	1 RWF = 0.5958 CLP
24 feb. 2026	1 CLP = 1.6856 RWF	1 RWF = 0.5933 CLP
25 feb. 2026	1 CLP = 1.6936 RWF	1 RWF = 0.5905 CLP
26 feb. 2026	1 CLP = 1.7025 RWF	1 RWF = 0.5874 CLP
27 feb. 2026	1 CLP = 1.6886 RWF	1 RWF = 0.5922 CLP
28 feb. 2026	1 CLP = 1.6695 RWF	1 RWF = 0.599 CLP

Mar 2026

Data	CLP-RWF	RWF-CLP
01 mar. 2026	1 CLP = 1.6695 RWF	1 RWF = 0.599 CLP
02 mar. 2026	1 CLP = 1.6621 RWF	1 RWF = 0.6016 CLP
03 mar. 2026	1 CLP = 1.6459 RWF	1 RWF = 0.6076 CLP
04 mar. 2026	1 CLP = 1.6284 RWF	1 RWF = 0.6141 CLP
05 mar. 2026	1 CLP = 1.622 RWF	1 RWF = 0.6165 CLP
06 mar. 2026	1 CLP = 1.5995 RWF	1 RWF = 0.6252 CLP
07 mar. 2026	1 CLP = 1.5919 RWF	1 RWF = 0.6282 CLP
08 mar. 2026	1 CLP = 1.5919 RWF	1 RWF = 0.6282 CLP
09 mar. 2026	1 CLP = 1.5908 RWF	1 RWF = 0.6286 CLP
10 mar. 2026	1 CLP = 1.6198 RWF	1 RWF = 0.6174 CLP
11 mar. 2026	1 CLP = 1.6215 RWF	1 RWF = 0.6167 CLP
12 mar. 2026	1 CLP = 1.6279 RWF	1 RWF = 0.6143 CLP
13 mar. 2026	1 CLP = 1.603 RWF	1 RWF = 0.6238 CLP
14 mar. 2026	1 CLP = 1.5909 RWF	1 RWF = 0.6286 CLP
15 mar. 2026	1 CLP = 1.5909 RWF	1 RWF = 0.6286 CLP
16 mar. 2026	1 CLP = 1.5984 RWF	1 RWF = 0.6256 CLP
17 mar. 2026	1 CLP = 1.6129 RWF	1 RWF = 0.62 CLP
18 mar. 2026	1 CLP = 1.611 RWF	1 RWF = 0.6207 CLP
19 mar. 2026	1 CLP = 1.5846 RWF	1 RWF = 0.6311 CLP
20 mar. 2026	1 CLP = 1.5857 RWF	1 RWF = 0.6306 CLP
21 mar. 2026	1 CLP = 1.5651 RWF	1 RWF = 0.6389 CLP
22 mar. 2026	1 CLP = 1.5651 RWF	1 RWF = 0.6389 CLP
23 mar. 2026	1 CLP = 1.583 RWF	1 RWF = 0.6317 CLP
24 mar. 2026	1 CLP = 1.5975 RWF	1 RWF = 0.626 CLP
25 mar. 2026	1 CLP = 1.597 RWF	1 RWF = 0.6262 CLP
26 mar. 2026	1 CLP = 1.5821 RWF	1 RWF = 0.6321 CLP
27 mar. 2026	1 CLP = 1.5694 RWF	1 RWF = 0.6372 CLP
28 mar. 2026	1 CLP = 1.579 RWF	1 RWF = 0.6333 CLP
29 mar. 2026	1 CLP = 1.5731 RWF	1 RWF = 0.6357 CLP
30 mar. 2026	1 CLP = 1.5833 RWF	1 RWF = 0.6316 CLP
31 mar. 2026	1 CLP = 1.5711 RWF	1 RWF = 0.6365 CLP

Apr 2026

Data	CLP-RWF	RWF-CLP
01 apr. 2026	1 CLP = 1.5845 RWF	1 RWF = 0.6311 CLP
02 apr. 2026	1 CLP = 1.5919 RWF	1 RWF = 0.6282 CLP
03 apr. 2026	1 CLP = 1.5891 RWF	1 RWF = 0.6293 CLP
04 apr. 2026	1 CLP = 1.5852 RWF	1 RWF = 0.6308 CLP
05 apr. 2026	1 CLP = 1.5852 RWF	1 RWF = 0.6308 CLP
06 apr. 2026	1 CLP = 1.5957 RWF	1 RWF = 0.6267 CLP
07 apr. 2026	1 CLP = 1.5949 RWF	1 RWF = 0.627 CLP
08 apr. 2026	1 CLP = 1.5967 RWF	1 RWF = 0.6263 CLP
09 apr. 2026	1 CLP = 1.6298 RWF	1 RWF = 0.6136 CLP
10 apr. 2026	1 CLP = 1.6386 RWF	1 RWF = 0.6103 CLP
11 apr. 2026	1 CLP = 1.6332 RWF	1 RWF = 0.6123 CLP
12 apr. 2026	1 CLP = 1.6332 RWF	1 RWF = 0.6123 CLP
13 apr. 2026	1 CLP = 1.6308 RWF	1 RWF = 0.6132 CLP
14 apr. 2026	1 CLP = 1.6378 RWF	1 RWF = 0.6106 CLP
15 apr. 2026	1 CLP = 1.6515 RWF	1 RWF = 0.6055 CLP
16 apr. 2026	1 CLP = 1.6535 RWF	1 RWF = 0.6048 CLP
17 apr. 2026	1 CLP = 1.6482 RWF	1 RWF = 0.6067 CLP
18 apr. 2026	1 CLP = 1.6471 RWF	1 RWF = 0.6071 CLP
19 apr. 2026	1 CLP = 1.6695 RWF	1 RWF = 0.599 CLP
20 apr. 2026	1 CLP = 1.6664 RWF	1 RWF = 0.6001 CLP
21 apr. 2026	1 CLP = 1.6566 RWF	1 RWF = 0.6037 CLP
22 apr. 2026	1 CLP = 1.6386 RWF	1 RWF = 0.6103 CLP
23 apr. 2026	1 CLP = 1.6471 RWF	1 RWF = 0.6071 CLP
24 apr. 2026	1 CLP = 1.629 RWF	1 RWF = 0.6139 CLP
25 apr. 2026	1 CLP = 1.6275 RWF	1 RWF = 0.6144 CLP
26 apr. 2026	1 CLP = 1.6275 RWF	1 RWF = 0.6144 CLP
27 apr. 2026	1 CLP = 1.6402 RWF	1 RWF = 0.6097 CLP
28 apr. 2026	1 CLP = 1.6286 RWF	1 RWF = 0.614 CLP
29 apr. 2026	1 CLP = 1.6465 RWF	1 RWF = 0.6074 CLP
30 apr. 2026	1 CLP = 1.6138 RWF	1 RWF = 0.6197 CLP

May 2026

Data	CLP-RWF	RWF-CLP
01 mai 2026	1 CLP = 1.6227 RWF	1 RWF = 0.6163 CLP
02 mai 2026	1 CLP = 1.6257 RWF	1 RWF = 0.6151 CLP
03 mai 2026	1 CLP = 1.6257 RWF	1 RWF = 0.6151 CLP
04 mai 2026	1 CLP = 1.623 RWF	1 RWF = 0.6161 CLP
05 mai 2026	1 CLP = 1.6035 RWF	1 RWF = 0.6236 CLP
06 mai 2026	1 CLP = 1.6157 RWF	1 RWF = 0.6189 CLP
07 mai 2026	1 CLP = 1.6356 RWF	1 RWF = 0.6114 CLP
08 mai 2026	1 CLP = 1.6476 RWF	1 RWF = 0.6069 CLP
09 mai 2026	1 CLP = 1.6412 RWF	1 RWF = 0.6093 CLP
10 mai 2026	1 CLP = 1.6412 RWF	1 RWF = 0.6093 CLP
11 mai 2026	1 CLP = 1.6401 RWF	1 RWF = 0.6097 CLP
12 mai 2026	1 CLP = 1.6286 RWF	1 RWF = 0.614 CLP

Info schimb valutar CLP-RWF si RWF-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri