> Schimb Valutar 2025 - CLP-RWF si RWF-CLP

Schimb Valutar 2025 - CLP-RWF si RWF-CLP

Schimb valutar CLP-RWF si RWF-CLP

Verificati aici ratele de schimb pentru CLP-RWF si RWF-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 1,4794 RWF

1 RWF = 0,676 CLP

1An 2Ani 3Ani

CLP in RWFRWF in CLP

Jan 2025

Data	CLP-RWF	RWF-CLP
01 ian. 2025	1 CLP = 1.3952 RWF	1 RWF = 0.7167 CLP
02 ian. 2025	1 CLP = 1.3813 RWF	1 RWF = 0.724 CLP
03 ian. 2025	1 CLP = 1.3883 RWF	1 RWF = 0.7203 CLP
04 ian. 2025	1 CLP = 1.3797 RWF	1 RWF = 0.7248 CLP
05 ian. 2025	1 CLP = 1.3797 RWF	1 RWF = 0.7248 CLP
06 ian. 2025	1 CLP = 1.3893 RWF	1 RWF = 0.7198 CLP
07 ian. 2025	1 CLP = 1.3761 RWF	1 RWF = 0.7267 CLP
08 ian. 2025	1 CLP = 1.3883 RWF	1 RWF = 0.7203 CLP
09 ian. 2025	1 CLP = 1.3882 RWF	1 RWF = 0.7204 CLP
10 ian. 2025	1 CLP = 1.3818 RWF	1 RWF = 0.7237 CLP
11 ian. 2025	1 CLP = 1.3841 RWF	1 RWF = 0.7225 CLP
12 ian. 2025	1 CLP = 1.3841 RWF	1 RWF = 0.7225 CLP
13 ian. 2025	1 CLP = 1.3788 RWF	1 RWF = 0.7252 CLP
14 ian. 2025	1 CLP = 1.3821 RWF	1 RWF = 0.7235 CLP
15 ian. 2025	1 CLP = 1.3913 RWF	1 RWF = 0.7188 CLP
16 ian. 2025	1 CLP = 1.374 RWF	1 RWF = 0.7278 CLP
17 ian. 2025	1 CLP = 1.3727 RWF	1 RWF = 0.7285 CLP
18 ian. 2025	1 CLP = 1.3737 RWF	1 RWF = 0.728 CLP
19 ian. 2025	1 CLP = 1.3737 RWF	1 RWF = 0.728 CLP
20 ian. 2025	1 CLP = 1.38 RWF	1 RWF = 0.7247 CLP
21 ian. 2025	1 CLP = 1.3902 RWF	1 RWF = 0.7193 CLP
22 ian. 2025	1 CLP = 1.3922 RWF	1 RWF = 0.7183 CLP
23 ian. 2025	1 CLP = 1.4 RWF	1 RWF = 0.7143 CLP
24 ian. 2025	1 CLP = 1.4149 RWF	1 RWF = 0.7067 CLP
25 ian. 2025	1 CLP = 1.4203 RWF	1 RWF = 0.7041 CLP
26 ian. 2025	1 CLP = 1.4203 RWF	1 RWF = 0.7041 CLP
27 ian. 2025	1 CLP = 1.4145 RWF	1 RWF = 0.707 CLP
28 ian. 2025	1 CLP = 1.4208 RWF	1 RWF = 0.7038 CLP
29 ian. 2025	1 CLP = 1.4033 RWF	1 RWF = 0.7126 CLP
30 ian. 2025	1 CLP = 1.4307 RWF	1 RWF = 0.699 CLP
31 ian. 2025	1 CLP = 1.44 RWF	1 RWF = 0.6944 CLP

Feb 2025

Data	CLP-RWF	RWF-CLP
01 feb. 2025	1 CLP = 1.443 RWF	1 RWF = 0.693 CLP
02 feb. 2025	1 CLP = 1.4395 RWF	1 RWF = 0.6947 CLP
03 feb. 2025	1 CLP = 1.4213 RWF	1 RWF = 0.7036 CLP
04 feb. 2025	1 CLP = 1.4355 RWF	1 RWF = 0.6966 CLP
05 feb. 2025	1 CLP = 1.4346 RWF	1 RWF = 0.697 CLP
06 feb. 2025	1 CLP = 1.4333 RWF	1 RWF = 0.6977 CLP
07 feb. 2025	1 CLP = 1.4685 RWF	1 RWF = 0.681 CLP
08 feb. 2025	1 CLP = 1.4733 RWF	1 RWF = 0.6787 CLP
09 feb. 2025	1 CLP = 1.4733 RWF	1 RWF = 0.6787 CLP
10 feb. 2025	1 CLP = 1.456 RWF	1 RWF = 0.6868 CLP
11 feb. 2025	1 CLP = 1.4796 RWF	1 RWF = 0.6759 CLP
12 feb. 2025	1 CLP = 1.4823 RWF	1 RWF = 0.6746 CLP
13 feb. 2025	1 CLP = 1.4843 RWF	1 RWF = 0.6737 CLP
14 feb. 2025	1 CLP = 1.4755 RWF	1 RWF = 0.6777 CLP
15 feb. 2025	1 CLP = 1.4854 RWF	1 RWF = 0.6732 CLP
16 feb. 2025	1 CLP = 1.4854 RWF	1 RWF = 0.6732 CLP
17 feb. 2025	1 CLP = 1.4986 RWF	1 RWF = 0.6673 CLP
18 feb. 2025	1 CLP = 1.489 RWF	1 RWF = 0.6716 CLP
19 feb. 2025	1 CLP = 1.4734 RWF	1 RWF = 0.6787 CLP
20 feb. 2025	1 CLP = 1.4913 RWF	1 RWF = 0.6706 CLP
21 feb. 2025	1 CLP = 1.4929 RWF	1 RWF = 0.6699 CLP
22 feb. 2025	1 CLP = 1.491 RWF	1 RWF = 0.6707 CLP
23 feb. 2025	1 CLP = 1.491 RWF	1 RWF = 0.6707 CLP
24 feb. 2025	1 CLP = 1.4965 RWF	1 RWF = 0.6682 CLP
25 feb. 2025	1 CLP = 1.4915 RWF	1 RWF = 0.6705 CLP
26 feb. 2025	1 CLP = 1.4944 RWF	1 RWF = 0.6692 CLP
27 feb. 2025	1 CLP = 1.4989 RWF	1 RWF = 0.6672 CLP
28 feb. 2025	1 CLP = 1.4735 RWF	1 RWF = 0.6786 CLP

Mar 2025

Data	CLP-RWF	RWF-CLP
01 mar. 2025	1 CLP = 1.4624 RWF	1 RWF = 0.6838 CLP
02 mar. 2025	1 CLP = 1.4676 RWF	1 RWF = 0.6814 CLP
03 mar. 2025	1 CLP = 1.4656 RWF	1 RWF = 0.6823 CLP
04 mar. 2025	1 CLP = 1.4929 RWF	1 RWF = 0.6698 CLP
05 mar. 2025	1 CLP = 1.5171 RWF	1 RWF = 0.6592 CLP
06 mar. 2025	1 CLP = 1.5269 RWF	1 RWF = 0.6549 CLP
07 mar. 2025	1 CLP = 1.5166 RWF	1 RWF = 0.6594 CLP
08 mar. 2025	1 CLP = 1.5247 RWF	1 RWF = 0.6558 CLP
09 mar. 2025	1 CLP = 1.5196 RWF	1 RWF = 0.6581 CLP
10 mar. 2025	1 CLP = 1.5114 RWF	1 RWF = 0.6616 CLP
11 mar. 2025	1 CLP = 1.5038 RWF	1 RWF = 0.665 CLP
12 mar. 2025	1 CLP = 1.5231 RWF	1 RWF = 0.6565 CLP
13 mar. 2025	1 CLP = 1.5135 RWF	1 RWF = 0.6607 CLP
14 mar. 2025	1 CLP = 1.5183 RWF	1 RWF = 0.6586 CLP
15 mar. 2025	1 CLP = 1.5075 RWF	1 RWF = 0.6633 CLP
16 mar. 2025	1 CLP = 1.5112 RWF	1 RWF = 0.6617 CLP
17 mar. 2025	1 CLP = 1.5455 RWF	1 RWF = 0.647 CLP
18 mar. 2025	1 CLP = 1.5362 RWF	1 RWF = 0.651 CLP
19 mar. 2025	1 CLP = 1.5501 RWF	1 RWF = 0.6451 CLP
20 mar. 2025	1 CLP = 1.543 RWF	1 RWF = 0.6481 CLP
21 mar. 2025	1 CLP = 1.5235 RWF	1 RWF = 0.6564 CLP
22 mar. 2025	1 CLP = 1.5457 RWF	1 RWF = 0.6469 CLP
23 mar. 2025	1 CLP = 1.5165 RWF	1 RWF = 0.6594 CLP
24 mar. 2025	1 CLP = 1.5248 RWF	1 RWF = 0.6558 CLP
25 mar. 2025	1 CLP = 1.5534 RWF	1 RWF = 0.6438 CLP
26 mar. 2025	1 CLP = 1.5681 RWF	1 RWF = 0.6377 CLP
27 mar. 2025	1 CLP = 1.5592 RWF	1 RWF = 0.6414 CLP
28 mar. 2025	1 CLP = 1.5377 RWF	1 RWF = 0.6503 CLP
29 mar. 2025	1 CLP = 1.5343 RWF	1 RWF = 0.6518 CLP
30 mar. 2025	1 CLP = 1.5174 RWF	1 RWF = 0.659 CLP
31 mar. 2025	1 CLP = 1.4793 RWF	1 RWF = 0.676 CLP

Apr 2025

Data	CLP-RWF	RWF-CLP
01 apr. 2025	1 CLP = 1.5079 RWF	1 RWF = 0.6632 CLP
02 apr. 2025	1 CLP = 1.4976 RWF	1 RWF = 0.6677 CLP
03 apr. 2025	1 CLP = 1.4926 RWF	1 RWF = 0.67 CLP
04 apr. 2025	1 CLP = 1.4969 RWF	1 RWF = 0.668 CLP
05 apr. 2025	1 CLP = 1.5175 RWF	1 RWF = 0.659 CLP
06 apr. 2025	1 CLP = 1.5175 RWF	1 RWF = 0.659 CLP
07 apr. 2025	1 CLP = 1.4395 RWF	1 RWF = 0.6947 CLP
08 apr. 2025	1 CLP = 1.4516 RWF	1 RWF = 0.6889 CLP
09 apr. 2025	1 CLP = 1.4141 RWF	1 RWF = 0.7072 CLP
10 apr. 2025	1 CLP = 1.4389 RWF	1 RWF = 0.695 CLP
11 apr. 2025	1 CLP = 1.435 RWF	1 RWF = 0.6969 CLP
12 apr. 2025	1 CLP = 1.4599 RWF	1 RWF = 0.685 CLP
13 apr. 2025	1 CLP = 1.4316 RWF	1 RWF = 0.6985 CLP
14 apr. 2025	1 CLP = 1.4512 RWF	1 RWF = 0.6891 CLP
15 apr. 2025	1 CLP = 1.4659 RWF	1 RWF = 0.6822 CLP
16 apr. 2025	1 CLP = 1.4632 RWF	1 RWF = 0.6834 CLP
17 apr. 2025	1 CLP = 1.4764 RWF	1 RWF = 0.6773 CLP
18 apr. 2025	1 CLP = 1.463 RWF	1 RWF = 0.6835 CLP
19 apr. 2025	1 CLP = 1.463 RWF	1 RWF = 0.6835 CLP
20 apr. 2025	1 CLP = 1.463 RWF	1 RWF = 0.6835 CLP
21 apr. 2025	1 CLP = 1.463 RWF	1 RWF = 0.6835 CLP
22 apr. 2025	1 CLP = 1.4981 RWF	1 RWF = 0.6675 CLP
23 apr. 2025	1 CLP = 1.5188 RWF	1 RWF = 0.6584 CLP
24 apr. 2025	1 CLP = 1.5164 RWF	1 RWF = 0.6594 CLP
25 apr. 2025	1 CLP = 1.5149 RWF	1 RWF = 0.6601 CLP
26 apr. 2025	1 CLP = 1.5145 RWF	1 RWF = 0.6603 CLP
27 apr. 2025	1 CLP = 1.5145 RWF	1 RWF = 0.6603 CLP
28 apr. 2025	1 CLP = 1.5085 RWF	1 RWF = 0.6629 CLP
29 apr. 2025	1 CLP = 1.5155 RWF	1 RWF = 0.6599 CLP
30 apr. 2025	1 CLP = 1.5136 RWF	1 RWF = 0.6607 CLP

May 2025

Data	CLP-RWF	RWF-CLP
01 mai 2025	1 CLP = 1.5207 RWF	1 RWF = 0.6576 CLP
02 mai 2025	1 CLP = 1.4896 RWF	1 RWF = 0.6713 CLP
03 mai 2025	1 CLP = 1.4899 RWF	1 RWF = 0.6712 CLP
04 mai 2025	1 CLP = 1.4899 RWF	1 RWF = 0.6712 CLP
05 mai 2025	1 CLP = 1.4953 RWF	1 RWF = 0.6687 CLP
06 mai 2025	1 CLP = 1.5082 RWF	1 RWF = 0.663 CLP
07 mai 2025	1 CLP = 1.529 RWF	1 RWF = 0.654 CLP
08 mai 2025	1 CLP = 1.5103 RWF	1 RWF = 0.6621 CLP
09 mai 2025	1 CLP = 1.5386 RWF	1 RWF = 0.6499 CLP
10 mai 2025	1 CLP = 1.5246 RWF	1 RWF = 0.6559 CLP
11 mai 2025	1 CLP = 1.5365 RWF	1 RWF = 0.6508 CLP
12 mai 2025	1 CLP = 1.5281 RWF	1 RWF = 0.6544 CLP
13 mai 2025	1 CLP = 1.5126 RWF	1 RWF = 0.6611 CLP
14 mai 2025	1 CLP = 1.525 RWF	1 RWF = 0.6557 CLP
15 mai 2025	1 CLP = 1.5339 RWF	1 RWF = 0.6519 CLP
16 mai 2025	1 CLP = 1.5241 RWF	1 RWF = 0.6561 CLP
17 mai 2025	1 CLP = 1.5245 RWF	1 RWF = 0.6559 CLP
18 mai 2025	1 CLP = 1.5245 RWF	1 RWF = 0.6559 CLP
19 mai 2025	1 CLP = 1.5204 RWF	1 RWF = 0.6577 CLP
20 mai 2025	1 CLP = 1.5073 RWF	1 RWF = 0.6634 CLP
21 mai 2025	1 CLP = 1.5189 RWF	1 RWF = 0.6584 CLP
22 mai 2025	1 CLP = 1.5177 RWF	1 RWF = 0.6589 CLP
23 mai 2025	1 CLP = 1.52 RWF	1 RWF = 0.6579 CLP
24 mai 2025	1 CLP = 1.519 RWF	1 RWF = 0.6583 CLP
25 mai 2025	1 CLP = 1.519 RWF	1 RWF = 0.6583 CLP
26 mai 2025	1 CLP = 1.5343 RWF	1 RWF = 0.6517 CLP
27 mai 2025	1 CLP = 1.5084 RWF	1 RWF = 0.663 CLP
28 mai 2025	1 CLP = 1.5084 RWF	1 RWF = 0.663 CLP
29 mai 2025	1 CLP = 1.5027 RWF	1 RWF = 0.6654 CLP
30 mai 2025	1 CLP = 1.5058 RWF	1 RWF = 0.6641 CLP
31 mai 2025	1 CLP = 1.4982 RWF	1 RWF = 0.6675 CLP

Jun 2025

Data	CLP-RWF	RWF-CLP
01 iun. 2025	1 CLP = 1.5108 RWF	1 RWF = 0.6619 CLP
02 iun. 2025	1 CLP = 1.5257 RWF	1 RWF = 0.6554 CLP
03 iun. 2025	1 CLP = 1.507 RWF	1 RWF = 0.6636 CLP
04 iun. 2025	1 CLP = 1.5082 RWF	1 RWF = 0.663 CLP
05 iun. 2025	1 CLP = 1.5155 RWF	1 RWF = 0.6599 CLP
06 iun. 2025	1 CLP = 1.5217 RWF	1 RWF = 0.6572 CLP
07 iun. 2025	1 CLP = 1.5219 RWF	1 RWF = 0.6571 CLP
08 iun. 2025	1 CLP = 1.5219 RWF	1 RWF = 0.6571 CLP
09 iun. 2025	1 CLP = 1.549 RWF	1 RWF = 0.6456 CLP
10 iun. 2025	1 CLP = 1.5398 RWF	1 RWF = 0.6494 CLP
11 iun. 2025	1 CLP = 1.5092 RWF	1 RWF = 0.6626 CLP
12 iun. 2025	1 CLP = 1.5232 RWF	1 RWF = 0.6565 CLP
13 iun. 2025	1 CLP = 1.5537 RWF	1 RWF = 0.6436 CLP
14 iun. 2025	1 CLP = 1.5525 RWF	1 RWF = 0.6441 CLP

Info schimb valutar CLP-RWF si RWF-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri