> Schimb Valutar 2025 - CLP-RWF si RWF-CLP

Schimb Valutar 2025 - CLP-RWF si RWF-CLP

Schimb valutar CLP-RWF si RWF-CLP

Verificati aici ratele de schimb pentru CLP-RWF si RWF-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 1,4619 RWF

1 RWF = 0,6841 CLP

1An 2Ani 3Ani

CLP in RWFRWF in CLP

Jan 2025

Data	CLP-RWF	RWF-CLP
01 ian. 2025	1 CLP = 1.3952 RWF	1 RWF = 0.7167 CLP
02 ian. 2025	1 CLP = 1.3813 RWF	1 RWF = 0.724 CLP
03 ian. 2025	1 CLP = 1.3883 RWF	1 RWF = 0.7203 CLP
04 ian. 2025	1 CLP = 1.3797 RWF	1 RWF = 0.7248 CLP
05 ian. 2025	1 CLP = 1.3797 RWF	1 RWF = 0.7248 CLP
06 ian. 2025	1 CLP = 1.3893 RWF	1 RWF = 0.7198 CLP
07 ian. 2025	1 CLP = 1.3761 RWF	1 RWF = 0.7267 CLP
08 ian. 2025	1 CLP = 1.3883 RWF	1 RWF = 0.7203 CLP
09 ian. 2025	1 CLP = 1.3882 RWF	1 RWF = 0.7204 CLP
10 ian. 2025	1 CLP = 1.3818 RWF	1 RWF = 0.7237 CLP
11 ian. 2025	1 CLP = 1.3841 RWF	1 RWF = 0.7225 CLP
12 ian. 2025	1 CLP = 1.3841 RWF	1 RWF = 0.7225 CLP
13 ian. 2025	1 CLP = 1.3788 RWF	1 RWF = 0.7252 CLP
14 ian. 2025	1 CLP = 1.3821 RWF	1 RWF = 0.7235 CLP
15 ian. 2025	1 CLP = 1.3913 RWF	1 RWF = 0.7188 CLP
16 ian. 2025	1 CLP = 1.374 RWF	1 RWF = 0.7278 CLP
17 ian. 2025	1 CLP = 1.3727 RWF	1 RWF = 0.7285 CLP
18 ian. 2025	1 CLP = 1.3737 RWF	1 RWF = 0.728 CLP
19 ian. 2025	1 CLP = 1.3737 RWF	1 RWF = 0.728 CLP
20 ian. 2025	1 CLP = 1.38 RWF	1 RWF = 0.7247 CLP
21 ian. 2025	1 CLP = 1.3902 RWF	1 RWF = 0.7193 CLP
22 ian. 2025	1 CLP = 1.3922 RWF	1 RWF = 0.7183 CLP
23 ian. 2025	1 CLP = 1.4 RWF	1 RWF = 0.7143 CLP
24 ian. 2025	1 CLP = 1.4149 RWF	1 RWF = 0.7067 CLP
25 ian. 2025	1 CLP = 1.4203 RWF	1 RWF = 0.7041 CLP
26 ian. 2025	1 CLP = 1.4203 RWF	1 RWF = 0.7041 CLP
27 ian. 2025	1 CLP = 1.4145 RWF	1 RWF = 0.707 CLP
28 ian. 2025	1 CLP = 1.4208 RWF	1 RWF = 0.7038 CLP
29 ian. 2025	1 CLP = 1.4033 RWF	1 RWF = 0.7126 CLP
30 ian. 2025	1 CLP = 1.4307 RWF	1 RWF = 0.699 CLP
31 ian. 2025	1 CLP = 1.44 RWF	1 RWF = 0.6944 CLP

Feb 2025

Data	CLP-RWF	RWF-CLP
01 feb. 2025	1 CLP = 1.443 RWF	1 RWF = 0.693 CLP
02 feb. 2025	1 CLP = 1.4395 RWF	1 RWF = 0.6947 CLP
03 feb. 2025	1 CLP = 1.4213 RWF	1 RWF = 0.7036 CLP
04 feb. 2025	1 CLP = 1.4355 RWF	1 RWF = 0.6966 CLP
05 feb. 2025	1 CLP = 1.4346 RWF	1 RWF = 0.697 CLP
06 feb. 2025	1 CLP = 1.4333 RWF	1 RWF = 0.6977 CLP
07 feb. 2025	1 CLP = 1.4685 RWF	1 RWF = 0.681 CLP
08 feb. 2025	1 CLP = 1.4733 RWF	1 RWF = 0.6787 CLP
09 feb. 2025	1 CLP = 1.4733 RWF	1 RWF = 0.6787 CLP
10 feb. 2025	1 CLP = 1.456 RWF	1 RWF = 0.6868 CLP
11 feb. 2025	1 CLP = 1.4796 RWF	1 RWF = 0.6759 CLP
12 feb. 2025	1 CLP = 1.4823 RWF	1 RWF = 0.6746 CLP
13 feb. 2025	1 CLP = 1.4843 RWF	1 RWF = 0.6737 CLP
14 feb. 2025	1 CLP = 1.4755 RWF	1 RWF = 0.6777 CLP
15 feb. 2025	1 CLP = 1.4854 RWF	1 RWF = 0.6732 CLP
16 feb. 2025	1 CLP = 1.4854 RWF	1 RWF = 0.6732 CLP
17 feb. 2025	1 CLP = 1.4986 RWF	1 RWF = 0.6673 CLP
18 feb. 2025	1 CLP = 1.489 RWF	1 RWF = 0.6716 CLP
19 feb. 2025	1 CLP = 1.4734 RWF	1 RWF = 0.6787 CLP
20 feb. 2025	1 CLP = 1.4913 RWF	1 RWF = 0.6706 CLP
21 feb. 2025	1 CLP = 1.4929 RWF	1 RWF = 0.6699 CLP
22 feb. 2025	1 CLP = 1.491 RWF	1 RWF = 0.6707 CLP
23 feb. 2025	1 CLP = 1.491 RWF	1 RWF = 0.6707 CLP
24 feb. 2025	1 CLP = 1.4965 RWF	1 RWF = 0.6682 CLP
25 feb. 2025	1 CLP = 1.4915 RWF	1 RWF = 0.6705 CLP
26 feb. 2025	1 CLP = 1.4944 RWF	1 RWF = 0.6692 CLP
27 feb. 2025	1 CLP = 1.4989 RWF	1 RWF = 0.6672 CLP
28 feb. 2025	1 CLP = 1.4735 RWF	1 RWF = 0.6786 CLP

Mar 2025

Data	CLP-RWF	RWF-CLP
01 mar. 2025	1 CLP = 1.4624 RWF	1 RWF = 0.6838 CLP
02 mar. 2025	1 CLP = 1.4676 RWF	1 RWF = 0.6814 CLP
03 mar. 2025	1 CLP = 1.4656 RWF	1 RWF = 0.6823 CLP
04 mar. 2025	1 CLP = 1.4929 RWF	1 RWF = 0.6698 CLP
05 mar. 2025	1 CLP = 1.5171 RWF	1 RWF = 0.6592 CLP
06 mar. 2025	1 CLP = 1.5269 RWF	1 RWF = 0.6549 CLP
07 mar. 2025	1 CLP = 1.5166 RWF	1 RWF = 0.6594 CLP
08 mar. 2025	1 CLP = 1.5247 RWF	1 RWF = 0.6558 CLP
09 mar. 2025	1 CLP = 1.5196 RWF	1 RWF = 0.6581 CLP
10 mar. 2025	1 CLP = 1.5114 RWF	1 RWF = 0.6616 CLP
11 mar. 2025	1 CLP = 1.5038 RWF	1 RWF = 0.665 CLP
12 mar. 2025	1 CLP = 1.5231 RWF	1 RWF = 0.6565 CLP
13 mar. 2025	1 CLP = 1.5135 RWF	1 RWF = 0.6607 CLP
14 mar. 2025	1 CLP = 1.5183 RWF	1 RWF = 0.6586 CLP
15 mar. 2025	1 CLP = 1.5075 RWF	1 RWF = 0.6633 CLP
16 mar. 2025	1 CLP = 1.5112 RWF	1 RWF = 0.6617 CLP
17 mar. 2025	1 CLP = 1.5455 RWF	1 RWF = 0.647 CLP
18 mar. 2025	1 CLP = 1.5362 RWF	1 RWF = 0.651 CLP
19 mar. 2025	1 CLP = 1.5501 RWF	1 RWF = 0.6451 CLP
20 mar. 2025	1 CLP = 1.543 RWF	1 RWF = 0.6481 CLP
21 mar. 2025	1 CLP = 1.5235 RWF	1 RWF = 0.6564 CLP
22 mar. 2025	1 CLP = 1.5457 RWF	1 RWF = 0.6469 CLP
23 mar. 2025	1 CLP = 1.5165 RWF	1 RWF = 0.6594 CLP
24 mar. 2025	1 CLP = 1.5248 RWF	1 RWF = 0.6558 CLP
25 mar. 2025	1 CLP = 1.5534 RWF	1 RWF = 0.6438 CLP
26 mar. 2025	1 CLP = 1.5681 RWF	1 RWF = 0.6377 CLP
27 mar. 2025	1 CLP = 1.5592 RWF	1 RWF = 0.6414 CLP
28 mar. 2025	1 CLP = 1.5377 RWF	1 RWF = 0.6503 CLP
29 mar. 2025	1 CLP = 1.5343 RWF	1 RWF = 0.6518 CLP
30 mar. 2025	1 CLP = 1.5174 RWF	1 RWF = 0.659 CLP
31 mar. 2025	1 CLP = 1.4793 RWF	1 RWF = 0.676 CLP

Apr 2025

Data	CLP-RWF	RWF-CLP
01 apr. 2025	1 CLP = 1.5079 RWF	1 RWF = 0.6632 CLP
02 apr. 2025	1 CLP = 1.4976 RWF	1 RWF = 0.6677 CLP
03 apr. 2025	1 CLP = 1.4926 RWF	1 RWF = 0.67 CLP
04 apr. 2025	1 CLP = 1.4969 RWF	1 RWF = 0.668 CLP
05 apr. 2025	1 CLP = 1.49 RWF	1 RWF = 0.6712 CLP

Info schimb valutar CLP-RWF si RWF-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri