> Schimb Valutar 2026 - CLP-RUB si RUB-CLP

Schimb Valutar 2026 - CLP-RUB si RUB-CLP

Schimb valutar CLP-RUB si RUB-CLP

Verificati aici ratele de schimb pentru CLP-RUB si RUB-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,0874 RUB

1 RUB = 11,4394 CLP

1An 2Ani 3Ani

CLP in RUBRUB in CLP

Jan 2026

Data	CLP-RUB	RUB-CLP
01 ian. 2026	1 CLP = 0.0879 RUB	1 RUB = 11.3798 CLP
02 ian. 2026	1 CLP = 0.089 RUB	1 RUB = 11.2323 CLP
03 ian. 2026	1 CLP = 0.0887 RUB	1 RUB = 11.2701 CLP
04 ian. 2026	1 CLP = 0.0887 RUB	1 RUB = 11.2701 CLP
05 ian. 2026	1 CLP = 0.0894 RUB	1 RUB = 11.1897 CLP
06 ian. 2026	1 CLP = 0.0897 RUB	1 RUB = 11.1472 CLP
07 ian. 2026	1 CLP = 0.0903 RUB	1 RUB = 11.0785 CLP
08 ian. 2026	1 CLP = 0.0899 RUB	1 RUB = 11.1216 CLP
09 ian. 2026	1 CLP = 0.0881 RUB	1 RUB = 11.3486 CLP
10 ian. 2026	1 CLP = 0.0886 RUB	1 RUB = 11.29 CLP
11 ian. 2026	1 CLP = 0.0886 RUB	1 RUB = 11.29 CLP
12 ian. 2026	1 CLP = 0.0883 RUB	1 RUB = 11.3281 CLP
13 ian. 2026	1 CLP = 0.0886 RUB	1 RUB = 11.2891 CLP
14 ian. 2026	1 CLP = 0.0886 RUB	1 RUB = 11.2922 CLP
15 ian. 2026	1 CLP = 0.089 RUB	1 RUB = 11.236 CLP
16 ian. 2026	1 CLP = 0.0879 RUB	1 RUB = 11.3805 CLP
17 ian. 2026	1 CLP = 0.0877 RUB	1 RUB = 11.4008 CLP
18 ian. 2026	1 CLP = 0.0878 RUB	1 RUB = 11.3833 CLP
19 ian. 2026	1 CLP = 0.0878 RUB	1 RUB = 11.3854 CLP
20 ian. 2026	1 CLP = 0.0875 RUB	1 RUB = 11.4318 CLP
21 ian. 2026	1 CLP = 0.0876 RUB	1 RUB = 11.4202 CLP
22 ian. 2026	1 CLP = 0.0867 RUB	1 RUB = 11.5336 CLP
23 ian. 2026	1 CLP = 0.0869 RUB	1 RUB = 11.5058 CLP
24 ian. 2026	1 CLP = 0.0867 RUB	1 RUB = 11.5403 CLP
25 ian. 2026	1 CLP = 0.0863 RUB	1 RUB = 11.5881 CLP
26 ian. 2026	1 CLP = 0.0884 RUB	1 RUB = 11.3171 CLP
27 ian. 2026	1 CLP = 0.0884 RUB	1 RUB = 11.3185 CLP
28 ian. 2026	1 CLP = 0.0889 RUB	1 RUB = 11.2492 CLP
29 ian. 2026	1 CLP = 0.0881 RUB	1 RUB = 11.3475 CLP
30 ian. 2026	1 CLP = 0.0878 RUB	1 RUB = 11.3873 CLP
31 ian. 2026	1 CLP = 0.0882 RUB	1 RUB = 11.3432 CLP

Feb 2026

Data	CLP-RUB	RUB-CLP
01 feb. 2026	1 CLP = 0.0882 RUB	1 RUB = 11.3443 CLP
02 feb. 2026	1 CLP = 0.0884 RUB	1 RUB = 11.3159 CLP
03 feb. 2026	1 CLP = 0.0894 RUB	1 RUB = 11.187 CLP
04 feb. 2026	1 CLP = 0.0896 RUB	1 RUB = 11.1592 CLP
05 feb. 2026	1 CLP = 0.0887 RUB	1 RUB = 11.2755 CLP
06 feb. 2026	1 CLP = 0.0892 RUB	1 RUB = 11.2135 CLP
07 feb. 2026	1 CLP = 0.0892 RUB	1 RUB = 11.2106 CLP
08 feb. 2026	1 CLP = 0.0892 RUB	1 RUB = 11.211 CLP
09 feb. 2026	1 CLP = 0.0906 RUB	1 RUB = 11.0391 CLP
10 feb. 2026	1 CLP = 0.0906 RUB	1 RUB = 11.0387 CLP
11 feb. 2026	1 CLP = 0.0905 RUB	1 RUB = 11.0509 CLP
12 feb. 2026	1 CLP = 0.0904 RUB	1 RUB = 11.0588 CLP
13 feb. 2026	1 CLP = 0.0898 RUB	1 RUB = 11.1305 CLP
14 feb. 2026	1 CLP = 0.0884 RUB	1 RUB = 11.313 CLP
15 feb. 2026	1 CLP = 0.0894 RUB	1 RUB = 11.1797 CLP
16 feb. 2026	1 CLP = 0.089 RUB	1 RUB = 11.238 CLP
17 feb. 2026	1 CLP = 0.0889 RUB	1 RUB = 11.2505 CLP
18 feb. 2026	1 CLP = 0.0884 RUB	1 RUB = 11.3094 CLP
19 feb. 2026	1 CLP = 0.0889 RUB	1 RUB = 11.248 CLP
20 feb. 2026	1 CLP = 0.0887 RUB	1 RUB = 11.2699 CLP
21 feb. 2026	1 CLP = 0.0884 RUB	1 RUB = 11.3095 CLP
22 feb. 2026	1 CLP = 0.0884 RUB	1 RUB = 11.3095 CLP
23 feb. 2026	1 CLP = 0.0886 RUB	1 RUB = 11.2863 CLP
24 feb. 2026	1 CLP = 0.0884 RUB	1 RUB = 11.3131 CLP
25 feb. 2026	1 CLP = 0.0887 RUB	1 RUB = 11.2705 CLP
26 feb. 2026	1 CLP = 0.0899 RUB	1 RUB = 11.1189 CLP
27 feb. 2026	1 CLP = 0.0894 RUB	1 RUB = 11.1849 CLP
28 feb. 2026	1 CLP = 0.0882 RUB	1 RUB = 11.334 CLP

Mar 2026

Data	CLP-RUB	RUB-CLP
01 mar. 2026	1 CLP = 0.0883 RUB	1 RUB = 11.3189 CLP
02 mar. 2026	1 CLP = 0.0882 RUB	1 RUB = 11.3403 CLP
03 mar. 2026	1 CLP = 0.0874 RUB	1 RUB = 11.4372 CLP
04 mar. 2026	1 CLP = 0.0872 RUB	1 RUB = 11.4706 CLP
05 mar. 2026	1 CLP = 0.0874 RUB	1 RUB = 11.4442 CLP
06 mar. 2026	1 CLP = 0.0865 RUB	1 RUB = 11.5626 CLP
07 mar. 2026	1 CLP = 0.087 RUB	1 RUB = 11.4983 CLP
08 mar. 2026	1 CLP = 0.087 RUB	1 RUB = 11.4983 CLP
09 mar. 2026	1 CLP = 0.0852 RUB	1 RUB = 11.743 CLP
10 mar. 2026	1 CLP = 0.0874 RUB	1 RUB = 11.4375 CLP
11 mar. 2026	1 CLP = 0.0881 RUB	1 RUB = 11.3523 CLP
12 mar. 2026	1 CLP = 0.0882 RUB	1 RUB = 11.3339 CLP
13 mar. 2026	1 CLP = 0.0886 RUB	1 RUB = 11.2921 CLP
14 mar. 2026	1 CLP = 0.0871 RUB	1 RUB = 11.4784 CLP
15 mar. 2026	1 CLP = 0.0871 RUB	1 RUB = 11.4784 CLP
16 mar. 2026	1 CLP = 0.0893 RUB	1 RUB = 11.201 CLP
17 mar. 2026	1 CLP = 0.0905 RUB	1 RUB = 11.0455 CLP
18 mar. 2026	1 CLP = 0.0922 RUB	1 RUB = 10.8406 CLP
19 mar. 2026	1 CLP = 0.0932 RUB	1 RUB = 10.7318 CLP
20 mar. 2026	1 CLP = 0.0918 RUB	1 RUB = 10.8954 CLP
21 mar. 2026	1 CLP = 0.0892 RUB	1 RUB = 11.2053 CLP
22 mar. 2026	1 CLP = 0.0892 RUB	1 RUB = 11.2053 CLP
23 mar. 2026	1 CLP = 0.0892 RUB	1 RUB = 11.2108 CLP
24 mar. 2026	1 CLP = 0.0882 RUB	1 RUB = 11.3377 CLP
25 mar. 2026	1 CLP = 0.0884 RUB	1 RUB = 11.306 CLP
26 mar. 2026	1 CLP = 0.0895 RUB	1 RUB = 11.1698 CLP
27 mar. 2026	1 CLP = 0.0878 RUB	1 RUB = 11.3936 CLP
28 mar. 2026	1 CLP = 0.088 RUB	1 RUB = 11.3641 CLP
29 mar. 2026	1 CLP = 0.0879 RUB	1 RUB = 11.3814 CLP
30 mar. 2026	1 CLP = 0.0876 RUB	1 RUB = 11.4098 CLP
31 mar. 2026	1 CLP = 0.0877 RUB	1 RUB = 11.3999 CLP

Apr 2026

Data	CLP-RUB	RUB-CLP
01 apr. 2026	1 CLP = 0.087 RUB	1 RUB = 11.4996 CLP
02 apr. 2026	1 CLP = 0.0874 RUB	1 RUB = 11.4405 CLP
03 apr. 2026	1 CLP = 0.0874 RUB	1 RUB = 11.4363 CLP
04 apr. 2026	1 CLP = 0.0874 RUB	1 RUB = 11.444 CLP
05 apr. 2026	1 CLP = 0.0874 RUB	1 RUB = 11.444 CLP
06 apr. 2026	1 CLP = 0.0878 RUB	1 RUB = 11.3934 CLP
07 apr. 2026	1 CLP = 0.0859 RUB	1 RUB = 11.6418 CLP
08 apr. 2026	1 CLP = 0.0858 RUB	1 RUB = 11.6566 CLP
09 apr. 2026	1 CLP = 0.0867 RUB	1 RUB = 11.5342 CLP
10 apr. 2026	1 CLP = 0.0859 RUB	1 RUB = 11.6445 CLP
11 apr. 2026	1 CLP = 0.0864 RUB	1 RUB = 11.5796 CLP
12 apr. 2026	1 CLP = 0.0864 RUB	1 RUB = 11.5796 CLP
13 apr. 2026	1 CLP = 0.0849 RUB	1 RUB = 11.7833 CLP
14 apr. 2026	1 CLP = 0.0845 RUB	1 RUB = 11.84 CLP
15 apr. 2026	1 CLP = 0.0854 RUB	1 RUB = 11.7061 CLP
16 apr. 2026	1 CLP = 0.0861 RUB	1 RUB = 11.6179 CLP
17 apr. 2026	1 CLP = 0.0859 RUB	1 RUB = 11.6472 CLP
18 apr. 2026	1 CLP = 0.0857 RUB	1 RUB = 11.6711 CLP
19 apr. 2026	1 CLP = 0.087 RUB	1 RUB = 11.5004 CLP
20 apr. 2026	1 CLP = 0.0856 RUB	1 RUB = 11.6802 CLP
21 apr. 2026	1 CLP = 0.085 RUB	1 RUB = 11.769 CLP
22 apr. 2026	1 CLP = 0.0841 RUB	1 RUB = 11.8922 CLP
23 apr. 2026	1 CLP = 0.0844 RUB	1 RUB = 11.8546 CLP
24 apr. 2026	1 CLP = 0.084 RUB	1 RUB = 11.9052 CLP
25 apr. 2026	1 CLP = 0.0839 RUB	1 RUB = 11.9252 CLP
26 apr. 2026	1 CLP = 0.084 RUB	1 RUB = 11.9113 CLP
27 apr. 2026	1 CLP = 0.0838 RUB	1 RUB = 11.9338 CLP
28 apr. 2026	1 CLP = 0.0837 RUB	1 RUB = 11.948 CLP
29 apr. 2026	1 CLP = 0.0843 RUB	1 RUB = 11.8633 CLP
30 apr. 2026	1 CLP = 0.0827 RUB	1 RUB = 12.0958 CLP

May 2026

Data	CLP-RUB	RUB-CLP
01 mai 2026	1 CLP = 0.083 RUB	1 RUB = 12.046 CLP
02 mai 2026	1 CLP = 0.0834 RUB	1 RUB = 11.9911 CLP
03 mai 2026	1 CLP = 0.0834 RUB	1 RUB = 11.9911 CLP
04 mai 2026	1 CLP = 0.0838 RUB	1 RUB = 11.9278 CLP
05 mai 2026	1 CLP = 0.0827 RUB	1 RUB = 12.094 CLP
06 mai 2026	1 CLP = 0.0826 RUB	1 RUB = 12.1035 CLP
07 mai 2026	1 CLP = 0.0833 RUB	1 RUB = 12.0074 CLP
08 mai 2026	1 CLP = 0.0833 RUB	1 RUB = 12.0068 CLP
09 mai 2026	1 CLP = 0.0833 RUB	1 RUB = 11.9999 CLP
10 mai 2026	1 CLP = 0.0833 RUB	1 RUB = 11.9999 CLP
11 mai 2026	1 CLP = 0.0829 RUB	1 RUB = 12.063 CLP

Info schimb valutar CLP-RUB si RUB-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri