> Schimb Valutar 2025 - CLP-RUB si RUB-CLP

Schimb Valutar 2025 - CLP-RUB si RUB-CLP

Schimb valutar CLP-RUB si RUB-CLP

Verificati aici ratele de schimb pentru CLP-RUB si RUB-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0923 RUB

1 RUB = 10,8387 CLP

1An 2Ani 3Ani

CLP in RUBRUB in CLP

Jan 2025

Data	CLP-RUB	RUB-CLP
01 ian. 2025	1 CLP = 0.1112 RUB	1 RUB = 8.9943 CLP
02 ian. 2025	1 CLP = 0.1128 RUB	1 RUB = 8.8678 CLP
03 ian. 2025	1 CLP = 0.11 RUB	1 RUB = 9.0884 CLP
04 ian. 2025	1 CLP = 0.1092 RUB	1 RUB = 9.1541 CLP
05 ian. 2025	1 CLP = 0.1092 RUB	1 RUB = 9.1541 CLP
06 ian. 2025	1 CLP = 0.1077 RUB	1 RUB = 9.2879 CLP
07 ian. 2025	1 CLP = 0.106 RUB	1 RUB = 9.4376 CLP
08 ian. 2025	1 CLP = 0.1043 RUB	1 RUB = 9.5913 CLP
09 ian. 2025	1 CLP = 0.1024 RUB	1 RUB = 9.7669 CLP
10 ian. 2025	1 CLP = 0.1011 RUB	1 RUB = 9.8939 CLP
11 ian. 2025	1 CLP = 0.1007 RUB	1 RUB = 9.9315 CLP
12 ian. 2025	1 CLP = 0.1007 RUB	1 RUB = 9.9315 CLP
13 ian. 2025	1 CLP = 0.1014 RUB	1 RUB = 9.8647 CLP
14 ian. 2025	1 CLP = 0.1024 RUB	1 RUB = 9.7622 CLP
15 ian. 2025	1 CLP = 0.102 RUB	1 RUB = 9.8026 CLP
16 ian. 2025	1 CLP = 0.1018 RUB	1 RUB = 9.8211 CLP
17 ian. 2025	1 CLP = 0.1008 RUB	1 RUB = 9.9182 CLP
18 ian. 2025	1 CLP = 0.1008 RUB	1 RUB = 9.9254 CLP
19 ian. 2025	1 CLP = 0.1011 RUB	1 RUB = 9.8938 CLP
20 ian. 2025	1 CLP = 0.1014 RUB	1 RUB = 9.8638 CLP
21 ian. 2025	1 CLP = 0.0987 RUB	1 RUB = 10.1275 CLP
22 ian. 2025	1 CLP = 0.0986 RUB	1 RUB = 10.1447 CLP
23 ian. 2025	1 CLP = 0.0999 RUB	1 RUB = 10.0081 CLP
24 ian. 2025	1 CLP = 0.0995 RUB	1 RUB = 10.0497 CLP
25 ian. 2025	1 CLP = 0.0997 RUB	1 RUB = 10.029 CLP
26 ian. 2025	1 CLP = 0.0998 RUB	1 RUB = 10.0193 CLP
27 ian. 2025	1 CLP = 0.0982 RUB	1 RUB = 10.1865 CLP
28 ian. 2025	1 CLP = 0.0996 RUB	1 RUB = 10.0431 CLP
29 ian. 2025	1 CLP = 0.0996 RUB	1 RUB = 10.0369 CLP
30 ian. 2025	1 CLP = 0.0989 RUB	1 RUB = 10.1089 CLP
31 ian. 2025	1 CLP = 0.1001 RUB	1 RUB = 9.9935 CLP

Feb 2025

Data	CLP-RUB	RUB-CLP
01 feb. 2025	1 CLP = 0.1002 RUB	1 RUB = 9.976 CLP
02 feb. 2025	1 CLP = 0.0999 RUB	1 RUB = 10.0112 CLP
03 feb. 2025	1 CLP = 0.1005 RUB	1 RUB = 9.953 CLP
04 feb. 2025	1 CLP = 0.1013 RUB	1 RUB = 9.8762 CLP
05 feb. 2025	1 CLP = 0.1004 RUB	1 RUB = 9.9567 CLP
06 feb. 2025	1 CLP = 0.1 RUB	1 RUB = 10.0045 CLP
07 feb. 2025	1 CLP = 0.1009 RUB	1 RUB = 9.9153 CLP
08 feb. 2025	1 CLP = 0.1014 RUB	1 RUB = 9.8621 CLP
09 feb. 2025	1 CLP = 0.1014 RUB	1 RUB = 9.8621 CLP
10 feb. 2025	1 CLP = 0.101 RUB	1 RUB = 9.9025 CLP
11 feb. 2025	1 CLP = 0.0997 RUB	1 RUB = 10.0282 CLP
12 feb. 2025	1 CLP = 0.0979 RUB	1 RUB = 10.2156 CLP
13 feb. 2025	1 CLP = 0.0953 RUB	1 RUB = 10.4885 CLP
14 feb. 2025	1 CLP = 0.0964 RUB	1 RUB = 10.3694 CLP
15 feb. 2025	1 CLP = 0.0967 RUB	1 RUB = 10.3424 CLP
16 feb. 2025	1 CLP = 0.0966 RUB	1 RUB = 10.3538 CLP
17 feb. 2025	1 CLP = 0.0973 RUB	1 RUB = 10.2784 CLP
18 feb. 2025	1 CLP = 0.0962 RUB	1 RUB = 10.4003 CLP
19 feb. 2025	1 CLP = 0.0945 RUB	1 RUB = 10.5826 CLP
20 feb. 2025	1 CLP = 0.0938 RUB	1 RUB = 10.6578 CLP
21 feb. 2025	1 CLP = 0.0943 RUB	1 RUB = 10.6017 CLP
22 feb. 2025	1 CLP = 0.0937 RUB	1 RUB = 10.6738 CLP
23 feb. 2025	1 CLP = 0.0942 RUB	1 RUB = 10.6126 CLP
24 feb. 2025	1 CLP = 0.0931 RUB	1 RUB = 10.7463 CLP
25 feb. 2025	1 CLP = 0.0918 RUB	1 RUB = 10.8959 CLP
26 feb. 2025	1 CLP = 0.0921 RUB	1 RUB = 10.8614 CLP
27 feb. 2025	1 CLP = 0.0922 RUB	1 RUB = 10.8467 CLP
28 feb. 2025	1 CLP = 0.0919 RUB	1 RUB = 10.8843 CLP

Mar 2025

Data	CLP-RUB	RUB-CLP
01 mar. 2025	1 CLP = 0.0929 RUB	1 RUB = 10.7612 CLP
02 mar. 2025	1 CLP = 0.0937 RUB	1 RUB = 10.6703 CLP
03 mar. 2025	1 CLP = 0.0935 RUB	1 RUB = 10.6945 CLP
04 mar. 2025	1 CLP = 0.0937 RUB	1 RUB = 10.6745 CLP
05 mar. 2025	1 CLP = 0.0949 RUB	1 RUB = 10.533 CLP
06 mar. 2025	1 CLP = 0.0949 RUB	1 RUB = 10.5331 CLP
07 mar. 2025	1 CLP = 0.0958 RUB	1 RUB = 10.4388 CLP
08 mar. 2025	1 CLP = 0.095 RUB	1 RUB = 10.5282 CLP
09 mar. 2025	1 CLP = 0.096 RUB	1 RUB = 10.4175 CLP
10 mar. 2025	1 CLP = 0.0984 RUB	1 RUB = 10.1625 CLP
11 mar. 2025	1 CLP = 0.0935 RUB	1 RUB = 10.692 CLP
12 mar. 2025	1 CLP = 0.0931 RUB	1 RUB = 10.7381 CLP
13 mar. 2025	1 CLP = 0.0922 RUB	1 RUB = 10.8487 CLP
14 mar. 2025	1 CLP = 0.0923 RUB	1 RUB = 10.832 CLP
15 mar. 2025	1 CLP = 0.0916 RUB	1 RUB = 10.918 CLP
16 mar. 2025	1 CLP = 0.092 RUB	1 RUB = 10.8721 CLP
17 mar. 2025	1 CLP = 0.0904 RUB	1 RUB = 11.0671 CLP
18 mar. 2025	1 CLP = 0.0909 RUB	1 RUB = 11.0056 CLP
19 mar. 2025	1 CLP = 0.0902 RUB	1 RUB = 11.0853 CLP
20 mar. 2025	1 CLP = 0.0916 RUB	1 RUB = 10.9224 CLP
21 mar. 2025	1 CLP = 0.0913 RUB	1 RUB = 10.9521 CLP
22 mar. 2025	1 CLP = 0.0905 RUB	1 RUB = 11.0546 CLP
23 mar. 2025	1 CLP = 0.091 RUB	1 RUB = 10.9879 CLP
24 mar. 2025	1 CLP = 0.0915 RUB	1 RUB = 10.9288 CLP
25 mar. 2025	1 CLP = 0.0906 RUB	1 RUB = 11.043 CLP
26 mar. 2025	1 CLP = 0.0915 RUB	1 RUB = 10.933 CLP
27 mar. 2025	1 CLP = 0.0911 RUB	1 RUB = 10.9792 CLP
28 mar. 2025	1 CLP = 0.0897 RUB	1 RUB = 11.148 CLP
29 mar. 2025	1 CLP = 0.0916 RUB	1 RUB = 10.9159 CLP
30 mar. 2025	1 CLP = 0.0913 RUB	1 RUB = 10.9492 CLP
31 mar. 2025	1 CLP = 0.0892 RUB	1 RUB = 11.2092 CLP

Apr 2025

Data	CLP-RUB	RUB-CLP
01 apr. 2025	1 CLP = 0.0902 RUB	1 RUB = 11.0805 CLP
02 apr. 2025	1 CLP = 0.0889 RUB	1 RUB = 11.2483 CLP
03 apr. 2025	1 CLP = 0.0885 RUB	1 RUB = 11.2971 CLP
04 apr. 2025	1 CLP = 0.0886 RUB	1 RUB = 11.2811 CLP
05 apr. 2025	1 CLP = 0.0884 RUB	1 RUB = 11.3157 CLP
06 apr. 2025	1 CLP = 0.0888 RUB	1 RUB = 11.2635 CLP
07 apr. 2025	1 CLP = 0.0877 RUB	1 RUB = 11.4083 CLP
08 apr. 2025	1 CLP = 0.0874 RUB	1 RUB = 11.4366 CLP
09 apr. 2025	1 CLP = 0.0863 RUB	1 RUB = 11.5828 CLP
10 apr. 2025	1 CLP = 0.0878 RUB	1 RUB = 11.3892 CLP
11 apr. 2025	1 CLP = 0.0855 RUB	1 RUB = 11.6985 CLP
12 apr. 2025	1 CLP = 0.0844 RUB	1 RUB = 11.8446 CLP
13 apr. 2025	1 CLP = 0.0847 RUB	1 RUB = 11.8055 CLP
14 apr. 2025	1 CLP = 0.0857 RUB	1 RUB = 11.6735 CLP
15 apr. 2025	1 CLP = 0.0849 RUB	1 RUB = 11.7809 CLP
16 apr. 2025	1 CLP = 0.085 RUB	1 RUB = 11.7617 CLP
17 apr. 2025	1 CLP = 0.0848 RUB	1 RUB = 11.7961 CLP
18 apr. 2025	1 CLP = 0.085 RUB	1 RUB = 11.7696 CLP
19 apr. 2025	1 CLP = 0.085 RUB	1 RUB = 11.7696 CLP
20 apr. 2025	1 CLP = 0.085 RUB	1 RUB = 11.7696 CLP
21 apr. 2025	1 CLP = 0.085 RUB	1 RUB = 11.7696 CLP
22 apr. 2025	1 CLP = 0.0844 RUB	1 RUB = 11.8428 CLP
23 apr. 2025	1 CLP = 0.0881 RUB	1 RUB = 11.352 CLP
24 apr. 2025	1 CLP = 0.0882 RUB	1 RUB = 11.338 CLP
25 apr. 2025	1 CLP = 0.0882 RUB	1 RUB = 11.3368 CLP
26 apr. 2025	1 CLP = 0.088 RUB	1 RUB = 11.3648 CLP
27 apr. 2025	1 CLP = 0.088 RUB	1 RUB = 11.3648 CLP
28 apr. 2025	1 CLP = 0.0879 RUB	1 RUB = 11.3717 CLP
29 apr. 2025	1 CLP = 0.0867 RUB	1 RUB = 11.5351 CLP
30 apr. 2025	1 CLP = 0.0856 RUB	1 RUB = 11.6781 CLP

May 2025

Data	CLP-RUB	RUB-CLP
01 mai 2025	1 CLP = 0.0863 RUB	1 RUB = 11.5905 CLP
02 mai 2025	1 CLP = 0.0873 RUB	1 RUB = 11.4539 CLP
03 mai 2025	1 CLP = 0.0871 RUB	1 RUB = 11.4821 CLP
04 mai 2025	1 CLP = 0.0873 RUB	1 RUB = 11.4499 CLP
05 mai 2025	1 CLP = 0.0851 RUB	1 RUB = 11.754 CLP
06 mai 2025	1 CLP = 0.0861 RUB	1 RUB = 11.621 CLP
07 mai 2025	1 CLP = 0.0862 RUB	1 RUB = 11.5951 CLP
08 mai 2025	1 CLP = 0.087 RUB	1 RUB = 11.4902 CLP
09 mai 2025	1 CLP = 0.0894 RUB	1 RUB = 11.1841 CLP
10 mai 2025	1 CLP = 0.0883 RUB	1 RUB = 11.3274 CLP
11 mai 2025	1 CLP = 0.0882 RUB	1 RUB = 11.3375 CLP
12 mai 2025	1 CLP = 0.0867 RUB	1 RUB = 11.5382 CLP
13 mai 2025	1 CLP = 0.0851 RUB	1 RUB = 11.7552 CLP
14 mai 2025	1 CLP = 0.0854 RUB	1 RUB = 11.7049 CLP
15 mai 2025	1 CLP = 0.0855 RUB	1 RUB = 11.701 CLP
16 mai 2025	1 CLP = 0.086 RUB	1 RUB = 11.6265 CLP
17 mai 2025	1 CLP = 0.086 RUB	1 RUB = 11.6243 CLP
18 mai 2025	1 CLP = 0.086 RUB	1 RUB = 11.6243 CLP
19 mai 2025	1 CLP = 0.0851 RUB	1 RUB = 11.754 CLP
20 mai 2025	1 CLP = 0.0859 RUB	1 RUB = 11.6348 CLP
21 mai 2025	1 CLP = 0.0848 RUB	1 RUB = 11.7856 CLP
22 mai 2025	1 CLP = 0.0844 RUB	1 RUB = 11.8477 CLP
23 mai 2025	1 CLP = 0.0845 RUB	1 RUB = 11.8374 CLP
24 mai 2025	1 CLP = 0.0843 RUB	1 RUB = 11.8657 CLP
25 mai 2025	1 CLP = 0.0843 RUB	1 RUB = 11.8657 CLP
26 mai 2025	1 CLP = 0.0848 RUB	1 RUB = 11.79 CLP
27 mai 2025	1 CLP = 0.0851 RUB	1 RUB = 11.7561 CLP
28 mai 2025	1 CLP = 0.0849 RUB	1 RUB = 11.7758 CLP
29 mai 2025	1 CLP = 0.0834 RUB	1 RUB = 11.9911 CLP
30 mai 2025	1 CLP = 0.0836 RUB	1 RUB = 11.9577 CLP
31 mai 2025	1 CLP = 0.0818 RUB	1 RUB = 12.224 CLP

Jun 2025

Data	CLP-RUB	RUB-CLP
01 iun. 2025	1 CLP = 0.0826 RUB	1 RUB = 12.1062 CLP
02 iun. 2025	1 CLP = 0.084 RUB	1 RUB = 11.9089 CLP
03 iun. 2025	1 CLP = 0.0841 RUB	1 RUB = 11.8972 CLP
04 iun. 2025	1 CLP = 0.0839 RUB	1 RUB = 11.9121 CLP
05 iun. 2025	1 CLP = 0.0849 RUB	1 RUB = 11.784 CLP
06 iun. 2025	1 CLP = 0.0853 RUB	1 RUB = 11.7213 CLP
07 iun. 2025	1 CLP = 0.0843 RUB	1 RUB = 11.8587 CLP
08 iun. 2025	1 CLP = 0.0843 RUB	1 RUB = 11.8587 CLP
09 iun. 2025	1 CLP = 0.0848 RUB	1 RUB = 11.7884 CLP
10 iun. 2025	1 CLP = 0.0839 RUB	1 RUB = 11.9123 CLP
11 iun. 2025	1 CLP = 0.0845 RUB	1 RUB = 11.8297 CLP
12 iun. 2025	1 CLP = 0.0856 RUB	1 RUB = 11.6768 CLP
13 iun. 2025	1 CLP = 0.0853 RUB	1 RUB = 11.7185 CLP
14 iun. 2025	1 CLP = 0.0862 RUB	1 RUB = 11.6074 CLP

Info schimb valutar CLP-RUB si RUB-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri