> Schimb Valutar 2025 - CLP-RSD si RSD-CLP

Schimb Valutar 2025 - CLP-RSD si RSD-CLP

Schimb valutar CLP-RSD si RSD-CLP

Verificati aici ratele de schimb pentru CLP-RSD si RSD-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,1154 RSD

1 RSD = 8,6685 CLP

1An 2Ani 3Ani

CLP in RSDRSD in CLP

Jan 2025

Data	CLP-RSD	RSD-CLP
01 ian. 2025	1 CLP = 0.1131 RSD	1 RSD = 8.8401 CLP
02 ian. 2025	1 CLP = 0.1136 RSD	1 RSD = 8.8032 CLP
03 ian. 2025	1 CLP = 0.1129 RSD	1 RSD = 8.8609 CLP
04 ian. 2025	1 CLP = 0.1122 RSD	1 RSD = 8.9096 CLP
05 ian. 2025	1 CLP = 0.1122 RSD	1 RSD = 8.9096 CLP
06 ian. 2025	1 CLP = 0.1118 RSD	1 RSD = 8.9484 CLP
07 ian. 2025	1 CLP = 0.1116 RSD	1 RSD = 8.9626 CLP
08 ian. 2025	1 CLP = 0.1128 RSD	1 RSD = 8.8627 CLP
09 ian. 2025	1 CLP = 0.1135 RSD	1 RSD = 8.8069 CLP
10 ian. 2025	1 CLP = 0.1128 RSD	1 RSD = 8.8619 CLP
11 ian. 2025	1 CLP = 0.1131 RSD	1 RSD = 8.8426 CLP
12 ian. 2025	1 CLP = 0.1131 RSD	1 RSD = 8.8426 CLP
13 ian. 2025	1 CLP = 0.1131 RSD	1 RSD = 8.838 CLP
14 ian. 2025	1 CLP = 0.1133 RSD	1 RSD = 8.8223 CLP
15 ian. 2025	1 CLP = 0.113 RSD	1 RSD = 8.8531 CLP
16 ian. 2025	1 CLP = 0.1131 RSD	1 RSD = 8.8398 CLP
17 ian. 2025	1 CLP = 0.1121 RSD	1 RSD = 8.9235 CLP
18 ian. 2025	1 CLP = 0.1125 RSD	1 RSD = 8.8911 CLP
19 ian. 2025	1 CLP = 0.1121 RSD	1 RSD = 8.9221 CLP
20 ian. 2025	1 CLP = 0.1124 RSD	1 RSD = 8.8965 CLP
21 ian. 2025	1 CLP = 0.1122 RSD	1 RSD = 8.9159 CLP
22 ian. 2025	1 CLP = 0.112 RSD	1 RSD = 8.9274 CLP
23 ian. 2025	1 CLP = 0.1134 RSD	1 RSD = 8.8171 CLP
24 ian. 2025	1 CLP = 0.1134 RSD	1 RSD = 8.8183 CLP
25 ian. 2025	1 CLP = 0.1138 RSD	1 RSD = 8.79 CLP
26 ian. 2025	1 CLP = 0.1138 RSD	1 RSD = 8.79 CLP
27 ian. 2025	1 CLP = 0.1129 RSD	1 RSD = 8.8583 CLP
28 ian. 2025	1 CLP = 0.1135 RSD	1 RSD = 8.8072 CLP
29 ian. 2025	1 CLP = 0.1138 RSD	1 RSD = 8.7844 CLP
30 ian. 2025	1 CLP = 0.1136 RSD	1 RSD = 8.8033 CLP
31 ian. 2025	1 CLP = 0.1145 RSD	1 RSD = 8.7342 CLP

Feb 2025

Data	CLP-RSD	RSD-CLP
01 feb. 2025	1 CLP = 0.1149 RSD	1 RSD = 8.6996 CLP
02 feb. 2025	1 CLP = 0.1145 RSD	1 RSD = 8.7351 CLP
03 feb. 2025	1 CLP = 0.1147 RSD	1 RSD = 8.7154 CLP
04 feb. 2025	1 CLP = 0.1153 RSD	1 RSD = 8.6762 CLP
05 feb. 2025	1 CLP = 0.1159 RSD	1 RSD = 8.6309 CLP
06 feb. 2025	1 CLP = 0.1164 RSD	1 RSD = 8.5882 CLP
07 feb. 2025	1 CLP = 0.1175 RSD	1 RSD = 8.5134 CLP
08 feb. 2025	1 CLP = 0.1178 RSD	1 RSD = 8.488 CLP
09 feb. 2025	1 CLP = 0.1178 RSD	1 RSD = 8.488 CLP
10 feb. 2025	1 CLP = 0.1178 RSD	1 RSD = 8.4907 CLP
11 feb. 2025	1 CLP = 0.1179 RSD	1 RSD = 8.4829 CLP
12 feb. 2025	1 CLP = 0.1175 RSD	1 RSD = 8.5119 CLP
13 feb. 2025	1 CLP = 0.1178 RSD	1 RSD = 8.4895 CLP
14 feb. 2025	1 CLP = 0.1175 RSD	1 RSD = 8.5087 CLP
15 feb. 2025	1 CLP = 0.1185 RSD	1 RSD = 8.4418 CLP
16 feb. 2025	1 CLP = 0.1185 RSD	1 RSD = 8.4418 CLP
17 feb. 2025	1 CLP = 0.1186 RSD	1 RSD = 8.4341 CLP
18 feb. 2025	1 CLP = 0.1179 RSD	1 RSD = 8.482 CLP
19 feb. 2025	1 CLP = 0.1181 RSD	1 RSD = 8.4655 CLP
20 feb. 2025	1 CLP = 0.1188 RSD	1 RSD = 8.4182 CLP
21 feb. 2025	1 CLP = 0.1187 RSD	1 RSD = 8.425 CLP
22 feb. 2025	1 CLP = 0.1186 RSD	1 RSD = 8.4303 CLP
23 feb. 2025	1 CLP = 0.1186 RSD	1 RSD = 8.4303 CLP
24 feb. 2025	1 CLP = 0.1184 RSD	1 RSD = 8.4473 CLP
25 feb. 2025	1 CLP = 0.1184 RSD	1 RSD = 8.4454 CLP
26 feb. 2025	1 CLP = 0.1188 RSD	1 RSD = 8.4194 CLP
27 feb. 2025	1 CLP = 0.1183 RSD	1 RSD = 8.4516 CLP
28 feb. 2025	1 CLP = 0.118 RSD	1 RSD = 8.4781 CLP

Mar 2025

Data	CLP-RSD	RSD-CLP
01 mar. 2025	1 CLP = 0.1174 RSD	1 RSD = 8.5162 CLP
02 mar. 2025	1 CLP = 0.1183 RSD	1 RSD = 8.4539 CLP
03 mar. 2025	1 CLP = 0.118 RSD	1 RSD = 8.475 CLP
04 mar. 2025	1 CLP = 0.1169 RSD	1 RSD = 8.5531 CLP
05 mar. 2025	1 CLP = 0.1161 RSD	1 RSD = 8.6127 CLP
06 mar. 2025	1 CLP = 0.1155 RSD	1 RSD = 8.6547 CLP
07 mar. 2025	1 CLP = 0.1163 RSD	1 RSD = 8.6018 CLP
08 mar. 2025	1 CLP = 0.1163 RSD	1 RSD = 8.6002 CLP
09 mar. 2025	1 CLP = 0.1166 RSD	1 RSD = 8.579 CLP
10 mar. 2025	1 CLP = 0.1165 RSD	1 RSD = 8.5872 CLP
11 mar. 2025	1 CLP = 0.1153 RSD	1 RSD = 8.6761 CLP
12 mar. 2025	1 CLP = 0.1149 RSD	1 RSD = 8.7047 CLP
13 mar. 2025	1 CLP = 0.1147 RSD	1 RSD = 8.7219 CLP
14 mar. 2025	1 CLP = 0.1152 RSD	1 RSD = 8.6771 CLP
15 mar. 2025	1 CLP = 0.1154 RSD	1 RSD = 8.6628 CLP
16 mar. 2025	1 CLP = 0.1159 RSD	1 RSD = 8.6296 CLP
17 mar. 2025	1 CLP = 0.1157 RSD	1 RSD = 8.6434 CLP
18 mar. 2025	1 CLP = 0.1162 RSD	1 RSD = 8.6045 CLP
19 mar. 2025	1 CLP = 0.117 RSD	1 RSD = 8.5476 CLP
20 mar. 2025	1 CLP = 0.1169 RSD	1 RSD = 8.5508 CLP
21 mar. 2025	1 CLP = 0.1162 RSD	1 RSD = 8.6081 CLP
22 mar. 2025	1 CLP = 0.116 RSD	1 RSD = 8.6177 CLP
23 mar. 2025	1 CLP = 0.1167 RSD	1 RSD = 8.5699 CLP
24 mar. 2025	1 CLP = 0.1173 RSD	1 RSD = 8.5229 CLP
25 mar. 2025	1 CLP = 0.1173 RSD	1 RSD = 8.5231 CLP
26 mar. 2025	1 CLP = 0.1183 RSD	1 RSD = 8.4541 CLP
27 mar. 2025	1 CLP = 0.1176 RSD	1 RSD = 8.5004 CLP
28 mar. 2025	1 CLP = 0.1162 RSD	1 RSD = 8.6059 CLP
29 mar. 2025	1 CLP = 0.1166 RSD	1 RSD = 8.5757 CLP
30 mar. 2025	1 CLP = 0.1164 RSD	1 RSD = 8.5888 CLP
31 mar. 2025	1 CLP = 0.1137 RSD	1 RSD = 8.7981 CLP

Apr 2025

Data	CLP-RSD	RSD-CLP
01 apr. 2025	1 CLP = 0.1152 RSD	1 RSD = 8.6789 CLP
02 apr. 2025	1 CLP = 0.1145 RSD	1 RSD = 8.7312 CLP
03 apr. 2025	1 CLP = 0.1133 RSD	1 RSD = 8.8268 CLP
04 apr. 2025	1 CLP = 0.1102 RSD	1 RSD = 9.0713 CLP
05 apr. 2025	1 CLP = 0.111 RSD	1 RSD = 9.0098 CLP

Info schimb valutar CLP-RSD si RSD-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri