> Schimb Valutar 2025 - CLP-RON si RON-CLP

Schimb Valutar 2025 - CLP-RON si RON-CLP

Schimb valutar CLP-RON si RON-CLP

Verificati aici ratele de schimb pentru CLP-RON si RON-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0048 RON

1 RON = 207,6923 CLP

1An 2Ani 3Ani

CLP in RONRON in CLP

Jan 2025

Data	CLP-RON	RON-CLP
01 ian. 2025	1 CLP = 0.0048 RON	1 RON = 207.8922 CLP
02 ian. 2025	1 CLP = 0.0048 RON	1 RON = 207.0717 CLP
03 ian. 2025	1 CLP = 0.0048 RON	1 RON = 208.3816 CLP
04 ian. 2025	1 CLP = 0.0048 RON	1 RON = 209.5072 CLP
05 ian. 2025	1 CLP = 0.0048 RON	1 RON = 209.5072 CLP
06 ian. 2025	1 CLP = 0.0047 RON	1 RON = 210.5792 CLP
07 ian. 2025	1 CLP = 0.0047 RON	1 RON = 210.9228 CLP
08 ian. 2025	1 CLP = 0.0048 RON	1 RON = 208.5703 CLP
09 ian. 2025	1 CLP = 0.0048 RON	1 RON = 207.3249 CLP
10 ian. 2025	1 CLP = 0.0048 RON	1 RON = 208.6372 CLP
11 ian. 2025	1 CLP = 0.0048 RON	1 RON = 207.8276 CLP
12 ian. 2025	1 CLP = 0.0048 RON	1 RON = 207.8276 CLP
13 ian. 2025	1 CLP = 0.0048 RON	1 RON = 208.1602 CLP
14 ian. 2025	1 CLP = 0.0048 RON	1 RON = 207.7092 CLP
15 ian. 2025	1 CLP = 0.0048 RON	1 RON = 208.3859 CLP
16 ian. 2025	1 CLP = 0.0048 RON	1 RON = 208.0752 CLP
17 ian. 2025	1 CLP = 0.0048 RON	1 RON = 209.9757 CLP
18 ian. 2025	1 CLP = 0.0048 RON	1 RON = 209.2156 CLP
19 ian. 2025	1 CLP = 0.0048 RON	1 RON = 209.2156 CLP
20 ian. 2025	1 CLP = 0.0048 RON	1 RON = 209.3011 CLP
21 ian. 2025	1 CLP = 0.0048 RON	1 RON = 209.814 CLP
22 ian. 2025	1 CLP = 0.0048 RON	1 RON = 210.1593 CLP
23 ian. 2025	1 CLP = 0.0048 RON	1 RON = 207.5128 CLP
24 ian. 2025	1 CLP = 0.0048 RON	1 RON = 207.5522 CLP
25 ian. 2025	1 CLP = 0.0048 RON	1 RON = 206.7129 CLP
26 ian. 2025	1 CLP = 0.0048 RON	1 RON = 206.7129 CLP
27 ian. 2025	1 CLP = 0.0048 RON	1 RON = 208.513 CLP
28 ian. 2025	1 CLP = 0.0048 RON	1 RON = 207.3171 CLP
29 ian. 2025	1 CLP = 0.0048 RON	1 RON = 206.7931 CLP
30 ian. 2025	1 CLP = 0.0048 RON	1 RON = 207.2343 CLP
31 ian. 2025	1 CLP = 0.0049 RON	1 RON = 205.5814 CLP

Feb 2025

Data	CLP-RON	RON-CLP
01 feb. 2025	1 CLP = 0.0049 RON	1 RON = 204.7985 CLP
02 feb. 2025	1 CLP = 0.0049 RON	1 RON = 205.6375 CLP
03 feb. 2025	1 CLP = 0.0049 RON	1 RON = 205.1291 CLP
04 feb. 2025	1 CLP = 0.0049 RON	1 RON = 204.1535 CLP
05 feb. 2025	1 CLP = 0.0049 RON	1 RON = 203.0745 CLP
06 feb. 2025	1 CLP = 0.0049 RON	1 RON = 202.0991 CLP
07 feb. 2025	1 CLP = 0.005 RON	1 RON = 200.2839 CLP
08 feb. 2025	1 CLP = 0.005 RON	1 RON = 199.7747 CLP
09 feb. 2025	1 CLP = 0.005 RON	1 RON = 199.7747 CLP
10 feb. 2025	1 CLP = 0.005 RON	1 RON = 199.7286 CLP
11 feb. 2025	1 CLP = 0.005 RON	1 RON = 199.556 CLP
12 feb. 2025	1 CLP = 0.005 RON	1 RON = 200.2875 CLP
13 feb. 2025	1 CLP = 0.005 RON	1 RON = 199.7372 CLP
14 feb. 2025	1 CLP = 0.005 RON	1 RON = 200.194 CLP
15 feb. 2025	1 CLP = 0.005 RON	1 RON = 198.5577 CLP
16 feb. 2025	1 CLP = 0.005 RON	1 RON = 198.5577 CLP
17 feb. 2025	1 CLP = 0.005 RON	1 RON = 198.4759 CLP
18 feb. 2025	1 CLP = 0.005 RON	1 RON = 199.6219 CLP
19 feb. 2025	1 CLP = 0.005 RON	1 RON = 199.2731 CLP
20 feb. 2025	1 CLP = 0.005 RON	1 RON = 198.1772 CLP
21 feb. 2025	1 CLP = 0.005 RON	1 RON = 198.3244 CLP
22 feb. 2025	1 CLP = 0.005 RON	1 RON = 198.4158 CLP
23 feb. 2025	1 CLP = 0.005 RON	1 RON = 198.4158 CLP
24 feb. 2025	1 CLP = 0.005 RON	1 RON = 198.8271 CLP
25 feb. 2025	1 CLP = 0.005 RON	1 RON = 198.8342 CLP
26 feb. 2025	1 CLP = 0.005 RON	1 RON = 198.2858 CLP
27 feb. 2025	1 CLP = 0.005 RON	1 RON = 199.0567 CLP
28 feb. 2025	1 CLP = 0.005 RON	1 RON = 199.6274 CLP

Mar 2025

Data	CLP-RON	RON-CLP
01 mar. 2025	1 CLP = 0.005 RON	1 RON = 200.6602 CLP
02 mar. 2025	1 CLP = 0.005 RON	1 RON = 199.1533 CLP
03 mar. 2025	1 CLP = 0.005 RON	1 RON = 199.4381 CLP
04 mar. 2025	1 CLP = 0.005 RON	1 RON = 201.3204 CLP
05 mar. 2025	1 CLP = 0.0049 RON	1 RON = 202.7378 CLP
06 mar. 2025	1 CLP = 0.0049 RON	1 RON = 203.7497 CLP
07 mar. 2025	1 CLP = 0.0049 RON	1 RON = 202.4963 CLP
08 mar. 2025	1 CLP = 0.0049 RON	1 RON = 202.4137 CLP
09 mar. 2025	1 CLP = 0.005 RON	1 RON = 201.9963 CLP
10 mar. 2025	1 CLP = 0.0049 RON	1 RON = 202.2423 CLP
11 mar. 2025	1 CLP = 0.0049 RON	1 RON = 204.1473 CLP
12 mar. 2025	1 CLP = 0.0049 RON	1 RON = 204.7618 CLP
13 mar. 2025	1 CLP = 0.0049 RON	1 RON = 205.1438 CLP
14 mar. 2025	1 CLP = 0.0049 RON	1 RON = 204.1847 CLP
15 mar. 2025	1 CLP = 0.0049 RON	1 RON = 203.225 CLP
16 mar. 2025	1 CLP = 0.0049 RON	1 RON = 203.2339 CLP
17 mar. 2025	1 CLP = 0.0049 RON	1 RON = 203.4973 CLP
18 mar. 2025	1 CLP = 0.0049 RON	1 RON = 202.5813 CLP
19 mar. 2025	1 CLP = 0.005 RON	1 RON = 201.2907 CLP
20 mar. 2025	1 CLP = 0.005 RON	1 RON = 201.3599 CLP
21 mar. 2025	1 CLP = 0.0049 RON	1 RON = 202.6926 CLP
22 mar. 2025	1 CLP = 0.005 RON	1 RON = 201.9695 CLP
23 mar. 2025	1 CLP = 0.0049 RON	1 RON = 202.3051 CLP
24 mar. 2025	1 CLP = 0.005 RON	1 RON = 200.7314 CLP
25 mar. 2025	1 CLP = 0.005 RON	1 RON = 200.765 CLP
26 mar. 2025	1 CLP = 0.005 RON	1 RON = 199.1903 CLP
27 mar. 2025	1 CLP = 0.005 RON	1 RON = 200.0174 CLP
28 mar. 2025	1 CLP = 0.0049 RON	1 RON = 202.8843 CLP
29 mar. 2025	1 CLP = 0.0049 RON	1 RON = 202.0578 CLP
30 mar. 2025	1 CLP = 0.0049 RON	1 RON = 202.2306 CLP
31 mar. 2025	1 CLP = 0.0048 RON	1 RON = 207.1242 CLP

Apr 2025

Data	CLP-RON	RON-CLP
01 apr. 2025	1 CLP = 0.0049 RON	1 RON = 204.3655 CLP
02 apr. 2025	1 CLP = 0.0049 RON	1 RON = 205.5499 CLP
03 apr. 2025	1 CLP = 0.0048 RON	1 RON = 207.7842 CLP
04 apr. 2025	1 CLP = 0.0047 RON	1 RON = 213.5367 CLP
05 apr. 2025	1 CLP = 0.0048 RON	1 RON = 210.3768 CLP
06 apr. 2025	1 CLP = 0.0048 RON	1 RON = 210.3768 CLP
07 apr. 2025	1 CLP = 0.0046 RON	1 RON = 215.959 CLP
08 apr. 2025	1 CLP = 0.0046 RON	1 RON = 216.0821 CLP
09 apr. 2025	1 CLP = 0.0045 RON	1 RON = 222.0385 CLP
10 apr. 2025	1 CLP = 0.0046 RON	1 RON = 217.7898 CLP
11 apr. 2025	1 CLP = 0.0045 RON	1 RON = 222.0067 CLP
12 apr. 2025	1 CLP = 0.0044 RON	1 RON = 224.7482 CLP
13 apr. 2025	1 CLP = 0.0045 RON	1 RON = 224.4686 CLP
14 apr. 2025	1 CLP = 0.0045 RON	1 RON = 221.5739 CLP
15 apr. 2025	1 CLP = 0.0045 RON	1 RON = 219.9219 CLP
16 apr. 2025	1 CLP = 0.0045 RON	1 RON = 220.092 CLP
17 apr. 2025	1 CLP = 0.0045 RON	1 RON = 221.1236 CLP
18 apr. 2025	1 CLP = 0.0045 RON	1 RON = 220.9084 CLP
19 apr. 2025	1 CLP = 0.0045 RON	1 RON = 220.9085 CLP
20 apr. 2025	1 CLP = 0.0045 RON	1 RON = 220.9085 CLP
21 apr. 2025	1 CLP = 0.0045 RON	1 RON = 220.9086 CLP
22 apr. 2025	1 CLP = 0.0045 RON	1 RON = 221.9209 CLP
23 apr. 2025	1 CLP = 0.0046 RON	1 RON = 215.5013 CLP
24 apr. 2025	1 CLP = 0.0047 RON	1 RON = 215.019 CLP
25 apr. 2025	1 CLP = 0.0047 RON	1 RON = 213.4747 CLP
26 apr. 2025	1 CLP = 0.0047 RON	1 RON = 213.3322 CLP
27 apr. 2025	1 CLP = 0.0047 RON	1 RON = 213.3322 CLP
28 apr. 2025	1 CLP = 0.0047 RON	1 RON = 213.462 CLP
29 apr. 2025	1 CLP = 0.0046 RON	1 RON = 215.4643 CLP
30 apr. 2025	1 CLP = 0.0046 RON	1 RON = 216.8377 CLP

May 2025

Data	CLP-RON	RON-CLP
01 mai 2025	1 CLP = 0.0046 RON	1 RON = 215.6734 CLP
02 mai 2025	1 CLP = 0.0046 RON	1 RON = 215.8759 CLP
03 mai 2025	1 CLP = 0.0046 RON	1 RON = 215.5346 CLP
04 mai 2025	1 CLP = 0.0046 RON	1 RON = 215.5346 CLP
05 mai 2025	1 CLP = 0.0046 RON	1 RON = 215.5693 CLP
06 mai 2025	1 CLP = 0.0048 RON	1 RON = 210.3388 CLP
07 mai 2025	1 CLP = 0.0048 RON	1 RON = 209.2732 CLP
08 mai 2025	1 CLP = 0.0048 RON	1 RON = 209.0717 CLP
09 mai 2025	1 CLP = 0.0049 RON	1 RON = 205.3134 CLP
10 mai 2025	1 CLP = 0.0049 RON	1 RON = 205.2836 CLP
11 mai 2025	1 CLP = 0.0049 RON	1 RON = 205.4671 CLP
12 mai 2025	1 CLP = 0.0049 RON	1 RON = 203.2388 CLP
13 mai 2025	1 CLP = 0.0049 RON	1 RON = 205.9635 CLP
14 mai 2025	1 CLP = 0.0048 RON	1 RON = 206.7048 CLP
15 mai 2025	1 CLP = 0.0048 RON	1 RON = 206.1945 CLP
16 mai 2025	1 CLP = 0.0049 RON	1 RON = 206.1552 CLP
17 mai 2025	1 CLP = 0.0049 RON	1 RON = 206.0155 CLP
18 mai 2025	1 CLP = 0.0049 RON	1 RON = 206.0155 CLP
19 mai 2025	1 CLP = 0.0047 RON	1 RON = 210.7872 CLP
20 mai 2025	1 CLP = 0.0048 RON	1 RON = 207.4722 CLP
21 mai 2025	1 CLP = 0.0047 RON	1 RON = 210.6617 CLP
22 mai 2025	1 CLP = 0.0047 RON	1 RON = 210.7423 CLP
23 mai 2025	1 CLP = 0.0047 RON	1 RON = 211.8951 CLP
24 mai 2025	1 CLP = 0.0047 RON	1 RON = 211.7429 CLP
25 mai 2025	1 CLP = 0.0047 RON	1 RON = 211.7429 CLP
26 mai 2025	1 CLP = 0.0047 RON	1 RON = 211.347 CLP
27 mai 2025	1 CLP = 0.0047 RON	1 RON = 210.924 CLP
28 mai 2025	1 CLP = 0.0048 RON	1 RON = 210.0266 CLP
29 mai 2025	1 CLP = 0.0048 RON	1 RON = 209.8607 CLP
30 mai 2025	1 CLP = 0.0048 RON	1 RON = 210.2584 CLP
31 mai 2025	1 CLP = 0.0047 RON	1 RON = 211.804 CLP

Jun 2025

Data	CLP-RON	RON-CLP
01 iun. 2025	1 CLP = 0.0048 RON	1 RON = 209.7626 CLP
02 iun. 2025	1 CLP = 0.0047 RON	1 RON = 212.9629 CLP
03 iun. 2025	1 CLP = 0.0047 RON	1 RON = 211.5615 CLP
04 iun. 2025	1 CLP = 0.0047 RON	1 RON = 211.2786 CLP
05 iun. 2025	1 CLP = 0.0047 RON	1 RON = 211.3372 CLP
06 iun. 2025	1 CLP = 0.0048 RON	1 RON = 210.4853 CLP
07 iun. 2025	1 CLP = 0.0048 RON	1 RON = 210.4671 CLP
08 iun. 2025	1 CLP = 0.0048 RON	1 RON = 210.4671 CLP
09 iun. 2025	1 CLP = 0.0047 RON	1 RON = 210.9288 CLP
10 iun. 2025	1 CLP = 0.0047 RON	1 RON = 212.639 CLP
11 iun. 2025	1 CLP = 0.0047 RON	1 RON = 213.8101 CLP
12 iun. 2025	1 CLP = 0.0047 RON	1 RON = 213.6868 CLP

Info schimb valutar CLP-RON si RON-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri