> Schimb Valutar 2024 - CLP-RON si RON-CLP

Schimb Valutar 2024 - CLP-RON si RON-CLP

Schimb valutar CLP-RON si RON-CLP

Verificati aici ratele de schimb pentru CLP-RON si RON-CLP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CLP = 0,0049 RON

1 RON = 204,9266 CLP

1An 2Ani 3Ani

CLP in RONRON in CLP

Jan 2024

Data	CLP-RON	RON-CLP
01 ian. 2024	1 CLP = 0.0051 RON	1 RON = 196.5868 CLP
02 ian. 2024	1 CLP = 0.0052 RON	1 RON = 193.1724 CLP
03 ian. 2024	1 CLP = 0.0051 RON	1 RON = 194.2926 CLP
04 ian. 2024	1 CLP = 0.0052 RON	1 RON = 193.9315 CLP
05 ian. 2024	1 CLP = 0.0051 RON	1 RON = 197.2314 CLP
06 ian. 2024	1 CLP = 0.0051 RON	1 RON = 195.5958 CLP
07 ian. 2024	1 CLP = 0.0051 RON	1 RON = 195.5958 CLP
08 ian. 2024	1 CLP = 0.005 RON	1 RON = 198.2765 CLP
09 ian. 2024	1 CLP = 0.005 RON	1 RON = 199.9538 CLP
10 ian. 2024	1 CLP = 0.005 RON	1 RON = 201.5367 CLP
11 ian. 2024	1 CLP = 0.005 RON	1 RON = 201.7964 CLP
12 ian. 2024	1 CLP = 0.005 RON	1 RON = 201.1993 CLP
13 ian. 2024	1 CLP = 0.005 RON	1 RON = 200.2006 CLP
14 ian. 2024	1 CLP = 0.005 RON	1 RON = 200.2006 CLP
15 ian. 2024	1 CLP = 0.005 RON	1 RON = 200.7228 CLP
16 ian. 2024	1 CLP = 0.005 RON	1 RON = 199.7901 CLP
17 ian. 2024	1 CLP = 0.0049 RON	1 RON = 202.1231 CLP
18 ian. 2024	1 CLP = 0.005 RON	1 RON = 200.9005 CLP
19 ian. 2024	1 CLP = 0.005 RON	1 RON = 199.1516 CLP
20 ian. 2024	1 CLP = 0.005 RON	1 RON = 198.6954 CLP
21 ian. 2024	1 CLP = 0.005 RON	1 RON = 198.6954 CLP
22 ian. 2024	1 CLP = 0.005 RON	1 RON = 198.2221 CLP
23 ian. 2024	1 CLP = 0.005 RON	1 RON = 198.2747 CLP
24 ian. 2024	1 CLP = 0.005 RON	1 RON = 199.6145 CLP
25 ian. 2024	1 CLP = 0.005 RON	1 RON = 199.4942 CLP
26 ian. 2024	1 CLP = 0.005 RON	1 RON = 198.8528 CLP
27 ian. 2024	1 CLP = 0.0051 RON	1 RON = 197.9448 CLP
28 ian. 2024	1 CLP = 0.0051 RON	1 RON = 197.9448 CLP
29 ian. 2024	1 CLP = 0.005 RON	1 RON = 200.7889 CLP
30 ian. 2024	1 CLP = 0.0049 RON	1 RON = 203.0144 CLP
31 ian. 2024	1 CLP = 0.0049 RON	1 RON = 203.3959 CLP

Feb 2024

Data	CLP-RON	RON-CLP
01 feb. 2024	1 CLP = 0.0049 RON	1 RON = 203.4508 CLP
02 feb. 2024	1 CLP = 0.0049 RON	1 RON = 204.1156 CLP
03 feb. 2024	1 CLP = 0.0049 RON	1 RON = 203.7666 CLP
04 feb. 2024	1 CLP = 0.0049 RON	1 RON = 203.7666 CLP
05 feb. 2024	1 CLP = 0.0048 RON	1 RON = 206.5421 CLP
06 feb. 2024	1 CLP = 0.0049 RON	1 RON = 205.794 CLP
07 feb. 2024	1 CLP = 0.0049 RON	1 RON = 204.8042 CLP
08 feb. 2024	1 CLP = 0.0049 RON	1 RON = 206.1655 CLP
09 feb. 2024	1 CLP = 0.0048 RON	1 RON = 209.311 CLP
10 feb. 2024	1 CLP = 0.0048 RON	1 RON = 210.1329 CLP
11 feb. 2024	1 CLP = 0.0048 RON	1 RON = 210.1329 CLP
12 feb. 2024	1 CLP = 0.0048 RON	1 RON = 209.6149 CLP
13 feb. 2024	1 CLP = 0.0048 RON	1 RON = 210.4421 CLP
14 feb. 2024	1 CLP = 0.0048 RON	1 RON = 207.7973 CLP
15 feb. 2024	1 CLP = 0.0048 RON	1 RON = 207.6268 CLP
16 feb. 2024	1 CLP = 0.0048 RON	1 RON = 209.6854 CLP
17 feb. 2024	1 CLP = 0.0048 RON	1 RON = 209.9151 CLP
18 feb. 2024	1 CLP = 0.0048 RON	1 RON = 208.3571 CLP
19 feb. 2024	1 CLP = 0.0047 RON	1 RON = 210.6383 CLP
20 feb. 2024	1 CLP = 0.0048 RON	1 RON = 209.2709 CLP
21 feb. 2024	1 CLP = 0.0048 RON	1 RON = 209.6639 CLP
22 feb. 2024	1 CLP = 0.0047 RON	1 RON = 211.1017 CLP
23 feb. 2024	1 CLP = 0.0047 RON	1 RON = 213.6741 CLP
24 feb. 2024	1 CLP = 0.0047 RON	1 RON = 212.8562 CLP
25 feb. 2024	1 CLP = 0.0047 RON	1 RON = 212.8562 CLP
26 feb. 2024	1 CLP = 0.0046 RON	1 RON = 215.265 CLP
27 feb. 2024	1 CLP = 0.0046 RON	1 RON = 215.1739 CLP
28 feb. 2024	1 CLP = 0.0047 RON	1 RON = 213.2742 CLP
29 feb. 2024	1 CLP = 0.0047 RON	1 RON = 213.2204 CLP

Mar 2024

Data	CLP-RON	RON-CLP
01 mar. 2024	1 CLP = 0.0048 RON	1 RON = 210.3163 CLP
02 mar. 2024	1 CLP = 0.0048 RON	1 RON = 209.1195 CLP
03 mar. 2024	1 CLP = 0.0048 RON	1 RON = 209.1195 CLP
04 mar. 2024	1 CLP = 0.0047 RON	1 RON = 211.9979 CLP
05 mar. 2024	1 CLP = 0.0047 RON	1 RON = 212.512 CLP
06 mar. 2024	1 CLP = 0.0047 RON	1 RON = 213.3279 CLP
07 mar. 2024	1 CLP = 0.0046 RON	1 RON = 215.969 CLP
08 mar. 2024	1 CLP = 0.0047 RON	1 RON = 213.6554 CLP
09 mar. 2024	1 CLP = 0.0047 RON	1 RON = 212.8473 CLP
10 mar. 2024	1 CLP = 0.0047 RON	1 RON = 212.8473 CLP
11 mar. 2024	1 CLP = 0.0047 RON	1 RON = 212.7045 CLP
12 mar. 2024	1 CLP = 0.0047 RON	1 RON = 211.9072 CLP
13 mar. 2024	1 CLP = 0.0047 RON	1 RON = 210.7632 CLP
14 mar. 2024	1 CLP = 0.0048 RON	1 RON = 208.0523 CLP
15 mar. 2024	1 CLP = 0.0049 RON	1 RON = 205.4277 CLP
16 mar. 2024	1 CLP = 0.0049 RON	1 RON = 205.4776 CLP
17 mar. 2024	1 CLP = 0.0049 RON	1 RON = 205.4776 CLP
18 mar. 2024	1 CLP = 0.0048 RON	1 RON = 207.0596 CLP
19 mar. 2024	1 CLP = 0.0048 RON	1 RON = 208.5681 CLP
20 mar. 2024	1 CLP = 0.0047 RON	1 RON = 213.3464 CLP
21 mar. 2024	1 CLP = 0.0047 RON	1 RON = 212.3213 CLP
22 mar. 2024	1 CLP = 0.0047 RON	1 RON = 213.0111 CLP
23 mar. 2024	1 CLP = 0.0047 RON	1 RON = 212.3762 CLP
24 mar. 2024	1 CLP = 0.0047 RON	1 RON = 212.3762 CLP
25 mar. 2024	1 CLP = 0.0047 RON	1 RON = 213.2039 CLP
26 mar. 2024	1 CLP = 0.0047 RON	1 RON = 213.5332 CLP
27 mar. 2024	1 CLP = 0.0047 RON	1 RON = 213.3196 CLP
28 mar. 2024	1 CLP = 0.0047 RON	1 RON = 213.3258 CLP
29 mar. 2024	1 CLP = 0.0047 RON	1 RON = 213.0382 CLP
30 mar. 2024	1 CLP = 0.0047 RON	1 RON = 212.5736 CLP
31 mar. 2024	1 CLP = 0.0047 RON	1 RON = 212.5736 CLP

Apr 2024

Data	CLP-RON	RON-CLP
01 apr. 2024	1 CLP = 0.0047 RON	1 RON = 211.4385 CLP
02 apr. 2024	1 CLP = 0.0047 RON	1 RON = 212.9257 CLP
03 apr. 2024	1 CLP = 0.0047 RON	1 RON = 211.0793 CLP
04 apr. 2024	1 CLP = 0.0048 RON	1 RON = 207.8651 CLP
05 apr. 2024	1 CLP = 0.0049 RON	1 RON = 205.5011 CLP
06 apr. 2024	1 CLP = 0.0049 RON	1 RON = 204.9982 CLP
07 apr. 2024	1 CLP = 0.0049 RON	1 RON = 204.9982 CLP
08 apr. 2024	1 CLP = 0.0048 RON	1 RON = 207.396 CLP
09 apr. 2024	1 CLP = 0.0048 RON	1 RON = 206.609 CLP
10 apr. 2024	1 CLP = 0.0049 RON	1 RON = 205.8705 CLP
11 apr. 2024	1 CLP = 0.0049 RON	1 RON = 206.0888 CLP
12 apr. 2024	1 CLP = 0.0049 RON	1 RON = 204.7631 CLP
13 apr. 2024	1 CLP = 0.0048 RON	1 RON = 206.2931 CLP
14 apr. 2024	1 CLP = 0.0049 RON	1 RON = 204.1449 CLP
15 apr. 2024	1 CLP = 0.0048 RON	1 RON = 207.1341 CLP
16 apr. 2024	1 CLP = 0.0048 RON	1 RON = 209.817 CLP
17 apr. 2024	1 CLP = 0.0048 RON	1 RON = 209.3863 CLP
18 apr. 2024	1 CLP = 0.0048 RON	1 RON = 209.6043 CLP
19 apr. 2024	1 CLP = 0.0048 RON	1 RON = 207.4574 CLP
20 apr. 2024	1 CLP = 0.0048 RON	1 RON = 206.2945 CLP
21 apr. 2024	1 CLP = 0.0048 RON	1 RON = 206.2945 CLP
22 apr. 2024	1 CLP = 0.0049 RON	1 RON = 204.3207 CLP
23 apr. 2024	1 CLP = 0.0049 RON	1 RON = 204.1219 CLP
24 apr. 2024	1 CLP = 0.0049 RON	1 RON = 205.321 CLP
25 apr. 2024	1 CLP = 0.0049 RON	1 RON = 204.8381 CLP
26 apr. 2024	1 CLP = 0.0049 RON	1 RON = 204.1494 CLP
27 apr. 2024	1 CLP = 0.0049 RON	1 RON = 204.4152 CLP
28 apr. 2024	1 CLP = 0.0049 RON	1 RON = 204.4152 CLP
29 apr. 2024	1 CLP = 0.0049 RON	1 RON = 204.2469 CLP
30 apr. 2024	1 CLP = 0.0049 RON	1 RON = 203.3396 CLP

May 2024

Data	CLP-RON	RON-CLP
01 mai 2024	1 CLP = 0.0049 RON	1 RON = 206.0496 CLP
02 mai 2024	1 CLP = 0.0048 RON	1 RON = 206.5088 CLP
03 mai 2024	1 CLP = 0.0049 RON	1 RON = 203.8578 CLP
04 mai 2024	1 CLP = 0.0049 RON	1 RON = 203.9222 CLP
05 mai 2024	1 CLP = 0.0049 RON	1 RON = 203.9222 CLP
06 mai 2024	1 CLP = 0.0049 RON	1 RON = 203.0266 CLP
07 mai 2024	1 CLP = 0.005 RON	1 RON = 201.2594 CLP
08 mai 2024	1 CLP = 0.005 RON	1 RON = 202.0183 CLP
09 mai 2024	1 CLP = 0.0049 RON	1 RON = 202.3438 CLP
10 mai 2024	1 CLP = 0.005 RON	1 RON = 201.3024 CLP
11 mai 2024	1 CLP = 0.005 RON	1 RON = 201.77 CLP
12 mai 2024	1 CLP = 0.005 RON	1 RON = 200.0684 CLP
13 mai 2024	1 CLP = 0.005 RON	1 RON = 200.4438 CLP
14 mai 2024	1 CLP = 0.005 RON	1 RON = 200.0715 CLP
15 mai 2024	1 CLP = 0.005 RON	1 RON = 199.0423 CLP
16 mai 2024	1 CLP = 0.0051 RON	1 RON = 197.2959 CLP
17 mai 2024	1 CLP = 0.0051 RON	1 RON = 195.9531 CLP
18 mai 2024	1 CLP = 0.0051 RON	1 RON = 195.4672 CLP
19 mai 2024	1 CLP = 0.0051 RON	1 RON = 195.4672 CLP
20 mai 2024	1 CLP = 0.0051 RON	1 RON = 194.7836 CLP
21 mai 2024	1 CLP = 0.0051 RON	1 RON = 194.2931 CLP
22 mai 2024	1 CLP = 0.0052 RON	1 RON = 193.3558 CLP
23 mai 2024	1 CLP = 0.005 RON	1 RON = 198.2477 CLP
24 mai 2024	1 CLP = 0.005 RON	1 RON = 198.2109 CLP
25 mai 2024	1 CLP = 0.005 RON	1 RON = 198.1563 CLP
26 mai 2024	1 CLP = 0.005 RON	1 RON = 198.1563 CLP
27 mai 2024	1 CLP = 0.0051 RON	1 RON = 196.8992 CLP
28 mai 2024	1 CLP = 0.0051 RON	1 RON = 196.7044 CLP
29 mai 2024	1 CLP = 0.0051 RON	1 RON = 196.1237 CLP
30 mai 2024	1 CLP = 0.005 RON	1 RON = 198.5564 CLP
31 mai 2024	1 CLP = 0.005 RON	1 RON = 200.1722 CLP

Jun 2024

Data	CLP-RON	RON-CLP
01 iun. 2024	1 CLP = 0.005 RON	1 RON = 199.8904 CLP
02 iun. 2024	1 CLP = 0.005 RON	1 RON = 199.8904 CLP
03 iun. 2024	1 CLP = 0.005 RON	1 RON = 200.1282 CLP
04 iun. 2024	1 CLP = 0.005 RON	1 RON = 198.0866 CLP
05 iun. 2024	1 CLP = 0.0051 RON	1 RON = 197.8236 CLP
06 iun. 2024	1 CLP = 0.005 RON	1 RON = 198.7836 CLP
07 iun. 2024	1 CLP = 0.005 RON	1 RON = 199.0235 CLP
08 iun. 2024	1 CLP = 0.005 RON	1 RON = 198.5054 CLP
09 iun. 2024	1 CLP = 0.005 RON	1 RON = 198.5054 CLP
10 iun. 2024	1 CLP = 0.005 RON	1 RON = 198.7723 CLP
11 iun. 2024	1 CLP = 0.005 RON	1 RON = 199.2857 CLP
12 iun. 2024	1 CLP = 0.005 RON	1 RON = 199.7212 CLP
13 iun. 2024	1 CLP = 0.005 RON	1 RON = 198.622 CLP
14 iun. 2024	1 CLP = 0.0051 RON	1 RON = 197.2954 CLP
15 iun. 2024	1 CLP = 0.0051 RON	1 RON = 196.798 CLP
16 iun. 2024	1 CLP = 0.0051 RON	1 RON = 196.798 CLP
17 iun. 2024	1 CLP = 0.005 RON	1 RON = 199.7096 CLP
18 iun. 2024	1 CLP = 0.005 RON	1 RON = 201.7397 CLP
19 iun. 2024	1 CLP = 0.005 RON	1 RON = 201.6936 CLP
20 iun. 2024	1 CLP = 0.005 RON	1 RON = 200.6268 CLP
21 iun. 2024	1 CLP = 0.005 RON	1 RON = 200.1623 CLP
22 iun. 2024	1 CLP = 0.005 RON	1 RON = 199.8939 CLP
23 iun. 2024	1 CLP = 0.005 RON	1 RON = 199.8939 CLP
24 iun. 2024	1 CLP = 0.0049 RON	1 RON = 202.9614 CLP
25 iun. 2024	1 CLP = 0.0049 RON	1 RON = 203.8812 CLP
26 iun. 2024	1 CLP = 0.0049 RON	1 RON = 202.2159 CLP
27 iun. 2024	1 CLP = 0.0049 RON	1 RON = 204.4519 CLP
28 iun. 2024	1 CLP = 0.0049 RON	1 RON = 204.8042 CLP
29 iun. 2024	1 CLP = 0.0049 RON	1 RON = 203.9282 CLP
30 iun. 2024	1 CLP = 0.0049 RON	1 RON = 205.6637 CLP

Jul 2024

Data	CLP-RON	RON-CLP
01 iul. 2024	1 CLP = 0.0049 RON	1 RON = 202.9247 CLP
02 iul. 2024	1 CLP = 0.0049 RON	1 RON = 203.9131 CLP
03 iul. 2024	1 CLP = 0.0049 RON	1 RON = 204.117 CLP
04 iul. 2024	1 CLP = 0.0049 RON	1 RON = 203.9397 CLP
05 iul. 2024	1 CLP = 0.0049 RON	1 RON = 202.6309 CLP
06 iul. 2024	1 CLP = 0.0049 RON	1 RON = 203.0295 CLP
07 iul. 2024	1 CLP = 0.0049 RON	1 RON = 203.0295 CLP
08 iul. 2024	1 CLP = 0.0049 RON	1 RON = 204.0584 CLP
09 iul. 2024	1 CLP = 0.0049 RON	1 RON = 204.5802 CLP
10 iul. 2024	1 CLP = 0.0049 RON	1 RON = 202.1614 CLP
11 iul. 2024	1 CLP = 0.0049 RON	1 RON = 202.4405 CLP
12 iul. 2024	1 CLP = 0.005 RON	1 RON = 199.8117 CLP
13 iul. 2024	1 CLP = 0.005 RON	1 RON = 198.7821 CLP
14 iul. 2024	1 CLP = 0.005 RON	1 RON = 200.0723 CLP
15 iul. 2024	1 CLP = 0.005 RON	1 RON = 198.6996 CLP
16 iul. 2024	1 CLP = 0.005 RON	1 RON = 199.6114 CLP
17 iul. 2024	1 CLP = 0.005 RON	1 RON = 200.4932 CLP
18 iul. 2024	1 CLP = 0.0049 RON	1 RON = 203.9695 CLP
19 iul. 2024	1 CLP = 0.0049 RON	1 RON = 204.6635 CLP
20 iul. 2024	1 CLP = 0.0048 RON	1 RON = 206.2351 CLP
21 iul. 2024	1 CLP = 0.0048 RON	1 RON = 206.2351 CLP
22 iul. 2024	1 CLP = 0.0048 RON	1 RON = 207.601 CLP
23 iul. 2024	1 CLP = 0.0049 RON	1 RON = 206.1319 CLP
24 iul. 2024	1 CLP = 0.0048 RON	1 RON = 206.8291 CLP
25 iul. 2024	1 CLP = 0.0048 RON	1 RON = 207.5404 CLP
26 iul. 2024	1 CLP = 0.0048 RON	1 RON = 206.566 CLP
27 iul. 2024	1 CLP = 0.0048 RON	1 RON = 207.1372 CLP
28 iul. 2024	1 CLP = 0.0048 RON	1 RON = 207.1372 CLP
29 iul. 2024	1 CLP = 0.0048 RON	1 RON = 207.1591 CLP
30 iul. 2024	1 CLP = 0.0048 RON	1 RON = 207.8671 CLP
31 iul. 2024	1 CLP = 0.0048 RON	1 RON = 207.0165 CLP

Aug 2024

Data	CLP-RON	RON-CLP
01 aug. 2024	1 CLP = 0.0049 RON	1 RON = 204.1696 CLP
02 aug. 2024	1 CLP = 0.0048 RON	1 RON = 206.5562 CLP
03 aug. 2024	1 CLP = 0.0048 RON	1 RON = 206.9591 CLP
04 aug. 2024	1 CLP = 0.0048 RON	1 RON = 206.9591 CLP
05 aug. 2024	1 CLP = 0.0047 RON	1 RON = 211.3926 CLP
06 aug. 2024	1 CLP = 0.0048 RON	1 RON = 208.8468 CLP
07 aug. 2024	1 CLP = 0.0048 RON	1 RON = 206.8332 CLP
08 aug. 2024	1 CLP = 0.0048 RON	1 RON = 206.8818 CLP
09 aug. 2024	1 CLP = 0.0049 RON	1 RON = 205.3282 CLP
10 aug. 2024	1 CLP = 0.0049 RON	1 RON = 204.5926 CLP
11 aug. 2024	1 CLP = 0.0049 RON	1 RON = 205.1057 CLP
12 aug. 2024	1 CLP = 0.0049 RON	1 RON = 204.029 CLP
13 aug. 2024	1 CLP = 0.0049 RON	1 RON = 205.1775 CLP
14 aug. 2024	1 CLP = 0.0048 RON	1 RON = 206.3411 CLP
15 aug. 2024	1 CLP = 0.0048 RON	1 RON = 206.6097 CLP
16 aug. 2024	1 CLP = 0.0049 RON	1 RON = 206.0478 CLP
17 aug. 2024	1 CLP = 0.0049 RON	1 RON = 205.9287 CLP
18 aug. 2024	1 CLP = 0.0049 RON	1 RON = 205.9287 CLP
19 aug. 2024	1 CLP = 0.0048 RON	1 RON = 207.6223 CLP
20 aug. 2024	1 CLP = 0.0049 RON	1 RON = 205.3384 CLP
21 aug. 2024	1 CLP = 0.0048 RON	1 RON = 206.4941 CLP
22 aug. 2024	1 CLP = 0.0049 RON	1 RON = 205.437 CLP
23 aug. 2024	1 CLP = 0.0049 RON	1 RON = 205.1228 CLP
24 aug. 2024	1 CLP = 0.0049 RON	1 RON = 205.1765 CLP
25 aug. 2024	1 CLP = 0.0049 RON	1 RON = 205.1765 CLP
26 aug. 2024	1 CLP = 0.0049 RON	1 RON = 204.2297 CLP
27 aug. 2024	1 CLP = 0.0049 RON	1 RON = 203.211 CLP
28 aug. 2024	1 CLP = 0.0049 RON	1 RON = 203.2227 CLP
29 aug. 2024	1 CLP = 0.0049 RON	1 RON = 203.5928 CLP
30 aug. 2024	1 CLP = 0.0049 RON	1 RON = 203.4059 CLP
31 aug. 2024	1 CLP = 0.0049 RON	1 RON = 202.8957 CLP

Sep 2024

Data	CLP-RON	RON-CLP
01 sept. 2024	1 CLP = 0.0049 RON	1 RON = 202.9227 CLP
02 sept. 2024	1 CLP = 0.0049 RON	1 RON = 202.992 CLP
03 sept. 2024	1 CLP = 0.0049 RON	1 RON = 203.8014 CLP
04 sept. 2024	1 CLP = 0.0048 RON	1 RON = 207.0209 CLP
05 sept. 2024	1 CLP = 0.0048 RON	1 RON = 210.3967 CLP
06 sept. 2024	1 CLP = 0.0048 RON	1 RON = 210.3086 CLP
07 sept. 2024	1 CLP = 0.0047 RON	1 RON = 210.8967 CLP
08 sept. 2024	1 CLP = 0.0048 RON	1 RON = 210.3598 CLP
09 sept. 2024	1 CLP = 0.0048 RON	1 RON = 209.3111 CLP
10 sept. 2024	1 CLP = 0.0048 RON	1 RON = 209.2407 CLP
11 sept. 2024	1 CLP = 0.0048 RON	1 RON = 210.2803 CLP
12 sept. 2024	1 CLP = 0.0048 RON	1 RON = 208.0887 CLP
13 sept. 2024	1 CLP = 0.0048 RON	1 RON = 207.6442 CLP
14 sept. 2024	1 CLP = 0.0048 RON	1 RON = 207.2206 CLP
15 sept. 2024	1 CLP = 0.0048 RON	1 RON = 207.2206 CLP
16 sept. 2024	1 CLP = 0.0048 RON	1 RON = 207.5072 CLP
17 sept. 2024	1 CLP = 0.0048 RON	1 RON = 207.1601 CLP
18 sept. 2024	1 CLP = 0.0048 RON	1 RON = 208.3208 CLP
19 sept. 2024	1 CLP = 0.0048 RON	1 RON = 208.862 CLP
20 sept. 2024	1 CLP = 0.0048 RON	1 RON = 209.0174 CLP
21 sept. 2024	1 CLP = 0.0048 RON	1 RON = 209.1395 CLP
22 sept. 2024	1 CLP = 0.0048 RON	1 RON = 208.6345 CLP
23 sept. 2024	1 CLP = 0.0048 RON	1 RON = 207.5044 CLP
24 sept. 2024	1 CLP = 0.0049 RON	1 RON = 205.5805 CLP
25 sept. 2024	1 CLP = 0.0049 RON	1 RON = 205.7934 CLP
26 sept. 2024	1 CLP = 0.0049 RON	1 RON = 203.2974 CLP
27 sept. 2024	1 CLP = 0.0049 RON	1 RON = 202.639 CLP
28 sept. 2024	1 CLP = 0.005 RON	1 RON = 201.6799 CLP
29 sept. 2024	1 CLP = 0.005 RON	1 RON = 201.6799 CLP
30 sept. 2024	1 CLP = 0.005 RON	1 RON = 201.8335 CLP

Oct 2024

Data	CLP-RON	RON-CLP
01 oct. 2024	1 CLP = 0.005 RON	1 RON = 201.2809 CLP
02 oct. 2024	1 CLP = 0.005 RON	1 RON = 200.9681 CLP
03 oct. 2024	1 CLP = 0.0049 RON	1 RON = 202.9014 CLP
04 oct. 2024	1 CLP = 0.0049 RON	1 RON = 204.0782 CLP
05 oct. 2024	1 CLP = 0.0049 RON	1 RON = 203.8744 CLP
06 oct. 2024	1 CLP = 0.0049 RON	1 RON = 203.8744 CLP
07 oct. 2024	1 CLP = 0.0049 RON	1 RON = 204.0594 CLP
08 oct. 2024	1 CLP = 0.0049 RON	1 RON = 205.2485 CLP
09 oct. 2024	1 CLP = 0.0049 RON	1 RON = 205.8017 CLP
10 oct. 2024	1 CLP = 0.0049 RON	1 RON = 204.994 CLP
11 oct. 2024	1 CLP = 0.0049 RON	1 RON = 203.9373 CLP
12 oct. 2024	1 CLP = 0.0049 RON	1 RON = 204.5203 CLP
13 oct. 2024	1 CLP = 0.0049 RON	1 RON = 204.5203 CLP
14 oct. 2024	1 CLP = 0.0049 RON	1 RON = 203.2868 CLP
15 oct. 2024	1 CLP = 0.0049 RON	1 RON = 203.2823 CLP
16 oct. 2024	1 CLP = 0.0049 RON	1 RON = 205.4719 CLP
17 oct. 2024	1 CLP = 0.0049 RON	1 RON = 205.0881 CLP
18 oct. 2024	1 CLP = 0.0049 RON	1 RON = 206.0933 CLP
19 oct. 2024	1 CLP = 0.0048 RON	1 RON = 206.2113 CLP
20 oct. 2024	1 CLP = 0.0048 RON	1 RON = 206.2113 CLP
21 oct. 2024	1 CLP = 0.0048 RON	1 RON = 208.0156 CLP
22 oct. 2024	1 CLP = 0.0048 RON	1 RON = 206.7566 CLP
23 oct. 2024	1 CLP = 0.0048 RON	1 RON = 206.3149 CLP
24 oct. 2024	1 CLP = 0.0049 RON	1 RON = 204.9326 CLP
25 oct. 2024	1 CLP = 0.0049 RON	1 RON = 206.0753 CLP
26 oct. 2024	1 CLP = 0.0049 RON	1 RON = 205.7349 CLP
27 oct. 2024	1 CLP = 0.0049 RON	1 RON = 205.7349 CLP
28 oct. 2024	1 CLP = 0.0049 RON	1 RON = 205.9858 CLP
29 oct. 2024	1 CLP = 0.0049 RON	1 RON = 204.9268 CLP
30 oct. 2024	1 CLP = 0.0048 RON	1 RON = 207.1224 CLP
31 oct. 2024	1 CLP = 0.0048 RON	1 RON = 210.3654 CLP

Nov 2024

Data	CLP-RON	RON-CLP
01 nov. 2024	1 CLP = 0.0048 RON	1 RON = 210.2335 CLP
02 nov. 2024	1 CLP = 0.0048 RON	1 RON = 209.376 CLP
03 nov. 2024	1 CLP = 0.0048 RON	1 RON = 209.1932 CLP
04 nov. 2024	1 CLP = 0.0048 RON	1 RON = 210.1201 CLP
05 nov. 2024	1 CLP = 0.0048 RON	1 RON = 208.8913 CLP
06 nov. 2024	1 CLP = 0.0048 RON	1 RON = 207.1581 CLP
07 nov. 2024	1 CLP = 0.0048 RON	1 RON = 207.8159 CLP
08 nov. 2024	1 CLP = 0.0048 RON	1 RON = 208.3485 CLP
09 nov. 2024	1 CLP = 0.0048 RON	1 RON = 206.5683 CLP
10 nov. 2024	1 CLP = 0.0048 RON	1 RON = 206.5683 CLP
11 nov. 2024	1 CLP = 0.0048 RON	1 RON = 207.8268 CLP
12 nov. 2024	1 CLP = 0.0048 RON	1 RON = 209.2344 CLP
13 nov. 2024	1 CLP = 0.0048 RON	1 RON = 210.3016 CLP
14 nov. 2024	1 CLP = 0.0048 RON	1 RON = 206.2815 CLP
15 nov. 2024	1 CLP = 0.0048 RON	1 RON = 206.8622 CLP
16 nov. 2024	1 CLP = 0.0048 RON	1 RON = 206.3972 CLP
17 nov. 2024	1 CLP = 0.0048 RON	1 RON = 206.3972 CLP
18 nov. 2024	1 CLP = 0.0048 RON	1 RON = 207.6938 CLP
19 nov. 2024	1 CLP = 0.0048 RON	1 RON = 207.1981 CLP
20 nov. 2024	1 CLP = 0.0049 RON	1 RON = 206.1475 CLP
21 nov. 2024	1 CLP = 0.0048 RON	1 RON = 206.3658 CLP

Info schimb valutar CLP-RON si RON-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri