> Schimb Valutar 2025 - CLP-QAR si QAR-CLP

Schimb Valutar 2025 - CLP-QAR si QAR-CLP

Schimb valutar CLP-QAR si QAR-CLP

Verificati aici ratele de schimb pentru CLP-QAR si QAR-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0038 QAR

1 QAR = 262,5461 CLP

1An 2Ani 3Ani

CLP in QARQAR in CLP

Jan 2025

Data	CLP-QAR	QAR-CLP
01 ian. 2025	1 CLP = 0.0037 QAR	1 QAR = 272.6808 CLP
02 ian. 2025	1 CLP = 0.0037 QAR	1 QAR = 273.588 CLP
03 ian. 2025	1 CLP = 0.0036 QAR	1 QAR = 276.0465 CLP
04 ian. 2025	1 CLP = 0.0036 QAR	1 QAR = 277.7497 CLP
05 ian. 2025	1 CLP = 0.0036 QAR	1 QAR = 277.7497 CLP
06 ian. 2025	1 CLP = 0.0036 QAR	1 QAR = 275.5866 CLP
07 ian. 2025	1 CLP = 0.0036 QAR	1 QAR = 276.7812 CLP
08 ian. 2025	1 CLP = 0.0036 QAR	1 QAR = 276.2048 CLP
09 ian. 2025	1 CLP = 0.0036 QAR	1 QAR = 274.6249 CLP
10 ian. 2025	1 CLP = 0.0036 QAR	1 QAR = 276.1541 CLP
11 ian. 2025	1 CLP = 0.0036 QAR	1 QAR = 275.6696 CLP
12 ian. 2025	1 CLP = 0.0036 QAR	1 QAR = 275.6696 CLP
13 ian. 2025	1 CLP = 0.0036 QAR	1 QAR = 278.3071 CLP
14 ian. 2025	1 CLP = 0.0036 QAR	1 QAR = 276.2099 CLP
15 ian. 2025	1 CLP = 0.0036 QAR	1 QAR = 276.0355 CLP
16 ian. 2025	1 CLP = 0.0036 QAR	1 QAR = 276.268 CLP
17 ian. 2025	1 CLP = 0.0036 QAR	1 QAR = 278.2365 CLP
18 ian. 2025	1 CLP = 0.0036 QAR	1 QAR = 278.0397 CLP
19 ian. 2025	1 CLP = 0.0036 QAR	1 QAR = 278.0397 CLP
20 ian. 2025	1 CLP = 0.0036 QAR	1 QAR = 276.7728 CLP
21 ian. 2025	1 CLP = 0.0036 QAR	1 QAR = 276.6343 CLP
22 ian. 2025	1 CLP = 0.0036 QAR	1 QAR = 276.2433 CLP
23 ian. 2025	1 CLP = 0.0037 QAR	1 QAR = 271.9976 CLP
24 ian. 2025	1 CLP = 0.0037 QAR	1 QAR = 270.3099 CLP
25 ian. 2025	1 CLP = 0.0037 QAR	1 QAR = 269.2859 CLP
26 ian. 2025	1 CLP = 0.0037 QAR	1 QAR = 269.2859 CLP
27 ian. 2025	1 CLP = 0.0037 QAR	1 QAR = 270.6661 CLP
28 ian. 2025	1 CLP = 0.0037 QAR	1 QAR = 271.194 CLP
29 ian. 2025	1 CLP = 0.0037 QAR	1 QAR = 271.0813 CLP
30 ian. 2025	1 CLP = 0.0037 QAR	1 QAR = 272.0891 CLP
31 ian. 2025	1 CLP = 0.0037 QAR	1 QAR = 270.4097 CLP

Feb 2025

Data	CLP-QAR	QAR-CLP
01 feb. 2025	1 CLP = 0.0037 QAR	1 QAR = 269.8555 CLP
02 feb. 2025	1 CLP = 0.0037 QAR	1 QAR = 270.5145 CLP
03 feb. 2025	1 CLP = 0.0037 QAR	1 QAR = 272.735 CLP
04 feb. 2025	1 CLP = 0.0037 QAR	1 QAR = 269.8969 CLP
05 feb. 2025	1 CLP = 0.0038 QAR	1 QAR = 265.9991 CLP
06 feb. 2025	1 CLP = 0.0038 QAR	1 QAR = 266.2327 CLP
07 feb. 2025	1 CLP = 0.0038 QAR	1 QAR = 263.3449 CLP
08 feb. 2025	1 CLP = 0.0038 QAR	1 QAR = 262.4848 CLP
09 feb. 2025	1 CLP = 0.0038 QAR	1 QAR = 262.4848 CLP
10 feb. 2025	1 CLP = 0.0038 QAR	1 QAR = 263.9937 CLP
11 feb. 2025	1 CLP = 0.0038 QAR	1 QAR = 263.8449 CLP
12 feb. 2025	1 CLP = 0.0038 QAR	1 QAR = 263.4629 CLP
13 feb. 2025	1 CLP = 0.0038 QAR	1 QAR = 263.1192 CLP
14 feb. 2025	1 CLP = 0.0038 QAR	1 QAR = 260.8428 CLP
15 feb. 2025	1 CLP = 0.0039 QAR	1 QAR = 259.1033 CLP
16 feb. 2025	1 CLP = 0.0039 QAR	1 QAR = 259.1033 CLP
17 feb. 2025	1 CLP = 0.0039 QAR	1 QAR = 258.6865 CLP
18 feb. 2025	1 CLP = 0.0038 QAR	1 QAR = 260.5587 CLP
19 feb. 2025	1 CLP = 0.0038 QAR	1 QAR = 261.0493 CLP
20 feb. 2025	1 CLP = 0.0038 QAR	1 QAR = 260.442 CLP
21 feb. 2025	1 CLP = 0.0039 QAR	1 QAR = 258.5753 CLP
22 feb. 2025	1 CLP = 0.0039 QAR	1 QAR = 258.8974 CLP
23 feb. 2025	1 CLP = 0.0039 QAR	1 QAR = 258.8974 CLP
24 feb. 2025	1 CLP = 0.0039 QAR	1 QAR = 259.3403 CLP
25 feb. 2025	1 CLP = 0.0039 QAR	1 QAR = 258.9743 CLP
26 feb. 2025	1 CLP = 0.0039 QAR	1 QAR = 258.304 CLP
27 feb. 2025	1 CLP = 0.0039 QAR	1 QAR = 259.3873 CLP
28 feb. 2025	1 CLP = 0.0038 QAR	1 QAR = 262.0683 CLP

Mar 2025

Data	CLP-QAR	QAR-CLP
01 mar. 2025	1 CLP = 0.0038 QAR	1 QAR = 264.0466 CLP
02 mar. 2025	1 CLP = 0.0038 QAR	1 QAR = 262.089 CLP
03 mar. 2025	1 CLP = 0.0038 QAR	1 QAR = 262.8214 CLP
04 mar. 2025	1 CLP = 0.0038 QAR	1 QAR = 260.5984 CLP
05 mar. 2025	1 CLP = 0.0039 QAR	1 QAR = 259.2006 CLP
06 mar. 2025	1 CLP = 0.0039 QAR	1 QAR = 257.6216 CLP
07 mar. 2025	1 CLP = 0.0039 QAR	1 QAR = 254.6463 CLP
08 mar. 2025	1 CLP = 0.0039 QAR	1 QAR = 254.8334 CLP
09 mar. 2025	1 CLP = 0.0039 QAR	1 QAR = 254.1564 CLP
10 mar. 2025	1 CLP = 0.0039 QAR	1 QAR = 254.9903 CLP
11 mar. 2025	1 CLP = 0.0039 QAR	1 QAR = 257.5405 CLP
12 mar. 2025	1 CLP = 0.0039 QAR	1 QAR = 256.5698 CLP
13 mar. 2025	1 CLP = 0.0039 QAR	1 QAR = 258.0493 CLP
14 mar. 2025	1 CLP = 0.0039 QAR	1 QAR = 257.1165 CLP
15 mar. 2025	1 CLP = 0.0039 QAR	1 QAR = 255.6576 CLP
16 mar. 2025	1 CLP = 0.0039 QAR	1 QAR = 255.362 CLP
17 mar. 2025	1 CLP = 0.0039 QAR	1 QAR = 255.0442 CLP
18 mar. 2025	1 CLP = 0.0039 QAR	1 QAR = 253.6523 CLP
19 mar. 2025	1 CLP = 0.004 QAR	1 QAR = 251.8773 CLP
20 mar. 2025	1 CLP = 0.004 QAR	1 QAR = 253.1418 CLP
21 mar. 2025	1 CLP = 0.0039 QAR	1 QAR = 255.4993 CLP
22 mar. 2025	1 CLP = 0.0039 QAR	1 QAR = 255.3674 CLP
23 mar. 2025	1 CLP = 0.0039 QAR	1 QAR = 255.0825 CLP
24 mar. 2025	1 CLP = 0.0039 QAR	1 QAR = 253.698 CLP
25 mar. 2025	1 CLP = 0.0039 QAR	1 QAR = 254.251 CLP
26 mar. 2025	1 CLP = 0.004 QAR	1 QAR = 251.7416 CLP
27 mar. 2025	1 CLP = 0.0039 QAR	1 QAR = 253.2623 CLP
28 mar. 2025	1 CLP = 0.0039 QAR	1 QAR = 256.9054 CLP
29 mar. 2025	1 CLP = 0.0039 QAR	1 QAR = 255.2469 CLP
30 mar. 2025	1 CLP = 0.0039 QAR	1 QAR = 255.2469 CLP
31 mar. 2025	1 CLP = 0.0038 QAR	1 QAR = 261.256 CLP

Apr 2025

Data	CLP-QAR	QAR-CLP
01 apr. 2025	1 CLP = 0.0039 QAR	1 QAR = 258.2356 CLP
02 apr. 2025	1 CLP = 0.0038 QAR	1 QAR = 259.8512 CLP
03 apr. 2025	1 CLP = 0.0038 QAR	1 QAR = 261.456 CLP
04 apr. 2025	1 CLP = 0.0038 QAR	1 QAR = 264.0864 CLP
05 apr. 2025	1 CLP = 0.0038 QAR	1 QAR = 260.5163 CLP
06 apr. 2025	1 CLP = 0.0038 QAR	1 QAR = 260.5163 CLP
07 apr. 2025	1 CLP = 0.0037 QAR	1 QAR = 268.7218 CLP
08 apr. 2025	1 CLP = 0.0037 QAR	1 QAR = 270.6898 CLP
09 apr. 2025	1 CLP = 0.0036 QAR	1 QAR = 274.6836 CLP
10 apr. 2025	1 CLP = 0.0037 QAR	1 QAR = 269.792 CLP
11 apr. 2025	1 CLP = 0.0037 QAR	1 QAR = 271.2791 CLP
12 apr. 2025	1 CLP = 0.0037 QAR	1 QAR = 270.7671 CLP
13 apr. 2025	1 CLP = 0.0037 QAR	1 QAR = 270.6397 CLP
14 apr. 2025	1 CLP = 0.0037 QAR	1 QAR = 266.9537 CLP
15 apr. 2025	1 CLP = 0.0038 QAR	1 QAR = 264.7419 CLP
16 apr. 2025	1 CLP = 0.0037 QAR	1 QAR = 266.6824 CLP
17 apr. 2025	1 CLP = 0.0038 QAR	1 QAR = 265.9371 CLP
18 apr. 2025	1 CLP = 0.0038 QAR	1 QAR = 265.6596 CLP
19 apr. 2025	1 CLP = 0.0038 QAR	1 QAR = 265.6593 CLP
20 apr. 2025	1 CLP = 0.0038 QAR	1 QAR = 265.6593 CLP
21 apr. 2025	1 CLP = 0.0038 QAR	1 QAR = 265.6595 CLP
22 apr. 2025	1 CLP = 0.0038 QAR	1 QAR = 263.8141 CLP
23 apr. 2025	1 CLP = 0.0039 QAR	1 QAR = 256.7466 CLP
24 apr. 2025	1 CLP = 0.0039 QAR	1 QAR = 258.3325 CLP
25 apr. 2025	1 CLP = 0.0039 QAR	1 QAR = 256.6002 CLP
26 apr. 2025	1 CLP = 0.0039 QAR	1 QAR = 256.7813 CLP
27 apr. 2025	1 CLP = 0.0039 QAR	1 QAR = 256.7813 CLP
28 apr. 2025	1 CLP = 0.0039 QAR	1 QAR = 256.5503 CLP
29 apr. 2025	1 CLP = 0.0039 QAR	1 QAR = 258.7431 CLP
30 apr. 2025	1 CLP = 0.0038 QAR	1 QAR = 260.397 CLP

May 2025

Data	CLP-QAR	QAR-CLP
01 mai 2025	1 CLP = 0.0039 QAR	1 QAR = 259.1857 CLP
02 mai 2025	1 CLP = 0.0039 QAR	1 QAR = 259.6577 CLP
03 mai 2025	1 CLP = 0.0039 QAR	1 QAR = 259.5961 CLP
04 mai 2025	1 CLP = 0.0039 QAR	1 QAR = 259.5961 CLP
05 mai 2025	1 CLP = 0.0038 QAR	1 QAR = 259.8312 CLP
06 mai 2025	1 CLP = 0.0039 QAR	1 QAR = 258.0012 CLP
07 mai 2025	1 CLP = 0.0039 QAR	1 QAR = 257.7158 CLP
08 mai 2025	1 CLP = 0.0038 QAR	1 QAR = 259.9424 CLP
09 mai 2025	1 CLP = 0.0039 QAR	1 QAR = 256.028 CLP
10 mai 2025	1 CLP = 0.0039 QAR	1 QAR = 256.5406 CLP
11 mai 2025	1 CLP = 0.0039 QAR	1 QAR = 256.7698 CLP
12 mai 2025	1 CLP = 0.0039 QAR	1 QAR = 256.7264 CLP
13 mai 2025	1 CLP = 0.0039 QAR	1 QAR = 259.7232 CLP
14 mai 2025	1 CLP = 0.0039 QAR	1 QAR = 257.6248 CLP
15 mai 2025	1 CLP = 0.0039 QAR	1 QAR = 258.0056 CLP
16 mai 2025	1 CLP = 0.0039 QAR	1 QAR = 257.781 CLP
17 mai 2025	1 CLP = 0.0039 QAR	1 QAR = 257.7105 CLP
18 mai 2025	1 CLP = 0.0039 QAR	1 QAR = 257.7105 CLP
19 mai 2025	1 CLP = 0.0039 QAR	1 QAR = 258.4219 CLP
20 mai 2025	1 CLP = 0.0039 QAR	1 QAR = 256.5334 CLP
21 mai 2025	1 CLP = 0.0039 QAR	1 QAR = 258.6773 CLP
22 mai 2025	1 CLP = 0.0039 QAR	1 QAR = 258.2342 CLP
23 mai 2025	1 CLP = 0.0039 QAR	1 QAR = 258.568 CLP
24 mai 2025	1 CLP = 0.0039 QAR	1 QAR = 258.7304 CLP
25 mai 2025	1 CLP = 0.0039 QAR	1 QAR = 258.7304 CLP
26 mai 2025	1 CLP = 0.0039 QAR	1 QAR = 257.927 CLP
27 mai 2025	1 CLP = 0.0039 QAR	1 QAR = 257.4063 CLP
28 mai 2025	1 CLP = 0.0039 QAR	1 QAR = 257.0427 CLP
29 mai 2025	1 CLP = 0.0039 QAR	1 QAR = 258.1067 CLP
30 mai 2025	1 CLP = 0.0039 QAR	1 QAR = 257.6733 CLP
31 mai 2025	1 CLP = 0.0039 QAR	1 QAR = 258.9746 CLP

Jun 2025

Data	CLP-QAR	QAR-CLP
01 iun. 2025	1 CLP = 0.0039 QAR	1 QAR = 256.4786 CLP
02 iun. 2025	1 CLP = 0.0039 QAR	1 QAR = 258.0431 CLP
03 iun. 2025	1 CLP = 0.0039 QAR	1 QAR = 257.5027 CLP
04 iun. 2025	1 CLP = 0.0039 QAR	1 QAR = 257.3122 CLP
05 iun. 2025	1 CLP = 0.0039 QAR	1 QAR = 256.3072 CLP
06 iun. 2025	1 CLP = 0.0039 QAR	1 QAR = 255.007 CLP
07 iun. 2025	1 CLP = 0.0039 QAR	1 QAR = 255.0147 CLP
08 iun. 2025	1 CLP = 0.0039 QAR	1 QAR = 255.0147 CLP
09 iun. 2025	1 CLP = 0.0039 QAR	1 QAR = 255.642 CLP
10 iun. 2025	1 CLP = 0.0039 QAR	1 QAR = 256.9731 CLP
11 iun. 2025	1 CLP = 0.0039 QAR	1 QAR = 257.7705 CLP
12 iun. 2025	1 CLP = 0.0039 QAR	1 QAR = 256.2245 CLP
13 iun. 2025	1 CLP = 0.0039 QAR	1 QAR = 254.7773 CLP
14 iun. 2025	1 CLP = 0.0039 QAR	1 QAR = 257.4931 CLP

Info schimb valutar CLP-QAR si QAR-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri