> Schimb Valutar 2026 - CLP-PYG si PYG-CLP

Schimb Valutar 2026 - CLP-PYG si PYG-CLP

Schimb valutar CLP-PYG si PYG-CLP

Verificati aici ratele de schimb pentru CLP-PYG si PYG-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 7,2904 PYG

1 PYG = 0,1372 CLP

1An 2Ani 3Ani

CLP in PYGPYG in CLP

Jan 2026

Data	CLP-PYG	PYG-CLP
01 ian. 2026	1 CLP = 7.2986 PYG	1 PYG = 0.137 CLP
02 ian. 2026	1 CLP = 7.2988 PYG	1 PYG = 0.137 CLP
03 ian. 2026	1 CLP = 7.2359 PYG	1 PYG = 0.1382 CLP
04 ian. 2026	1 CLP = 7.2359 PYG	1 PYG = 0.1382 CLP
05 ian. 2026	1 CLP = 7.4478 PYG	1 PYG = 0.1343 CLP
06 ian. 2026	1 CLP = 7.4755 PYG	1 PYG = 0.1338 CLP
07 ian. 2026	1 CLP = 7.5666 PYG	1 PYG = 0.1322 CLP
08 ian. 2026	1 CLP = 7.5447 PYG	1 PYG = 0.1325 CLP
09 ian. 2026	1 CLP = 7.3759 PYG	1 PYG = 0.1356 CLP
10 ian. 2026	1 CLP = 7.3946 PYG	1 PYG = 0.1352 CLP
11 ian. 2026	1 CLP = 7.3991 PYG	1 PYG = 0.1352 CLP
12 ian. 2026	1 CLP = 7.412 PYG	1 PYG = 0.1349 CLP
13 ian. 2026	1 CLP = 7.4498 PYG	1 PYG = 0.1342 CLP
14 ian. 2026	1 CLP = 7.6669 PYG	1 PYG = 0.1304 CLP
15 ian. 2026	1 CLP = 7.6406 PYG	1 PYG = 0.1309 CLP
16 ian. 2026	1 CLP = 7.7236 PYG	1 PYG = 0.1295 CLP
17 ian. 2026	1 CLP = 7.7178 PYG	1 PYG = 0.1296 CLP
18 ian. 2026	1 CLP = 7.7178 PYG	1 PYG = 0.1296 CLP
19 ian. 2026	1 CLP = 7.5091 PYG	1 PYG = 0.1332 CLP
20 ian. 2026	1 CLP = 7.5036 PYG	1 PYG = 0.1333 CLP
21 ian. 2026	1 CLP = 7.5723 PYG	1 PYG = 0.1321 CLP
22 ian. 2026	1 CLP = 7.7062 PYG	1 PYG = 0.1298 CLP
23 ian. 2026	1 CLP = 7.6639 PYG	1 PYG = 0.1305 CLP
24 ian. 2026	1 CLP = 7.6225 PYG	1 PYG = 0.1312 CLP
25 ian. 2026	1 CLP = 7.6225 PYG	1 PYG = 0.1312 CLP
26 ian. 2026	1 CLP = 7.781 PYG	1 PYG = 0.1285 CLP
27 ian. 2026	1 CLP = 7.7451 PYG	1 PYG = 0.1291 CLP
28 ian. 2026	1 CLP = 7.8153 PYG	1 PYG = 0.128 CLP
29 ian. 2026	1 CLP = 7.8162 PYG	1 PYG = 0.1279 CLP
30 ian. 2026	1 CLP = 7.7825 PYG	1 PYG = 0.1285 CLP
31 ian. 2026	1 CLP = 7.791 PYG	1 PYG = 0.1284 CLP

Feb 2026

Data	CLP-PYG	PYG-CLP
01 feb. 2026	1 CLP = 7.7927 PYG	1 PYG = 0.1283 CLP
02 feb. 2026	1 CLP = 7.6786 PYG	1 PYG = 0.1302 CLP
03 feb. 2026	1 CLP = 7.7003 PYG	1 PYG = 0.1299 CLP
04 feb. 2026	1 CLP = 7.7336 PYG	1 PYG = 0.1293 CLP
05 feb. 2026	1 CLP = 7.653 PYG	1 PYG = 0.1307 CLP
06 feb. 2026	1 CLP = 7.6525 PYG	1 PYG = 0.1307 CLP
07 feb. 2026	1 CLP = 7.6526 PYG	1 PYG = 0.1307 CLP
08 feb. 2026	1 CLP = 7.6526 PYG	1 PYG = 0.1307 CLP
09 feb. 2026	1 CLP = 7.7021 PYG	1 PYG = 0.1298 CLP
10 feb. 2026	1 CLP = 7.7019 PYG	1 PYG = 0.1298 CLP
11 feb. 2026	1 CLP = 7.7347 PYG	1 PYG = 0.1293 CLP
12 feb. 2026	1 CLP = 7.702 PYG	1 PYG = 0.1298 CLP
13 feb. 2026	1 CLP = 7.6299 PYG	1 PYG = 0.1311 CLP
14 feb. 2026	1 CLP = 7.5928 PYG	1 PYG = 0.1317 CLP
15 feb. 2026	1 CLP = 7.5928 PYG	1 PYG = 0.1317 CLP
16 feb. 2026	1 CLP = 7.5801 PYG	1 PYG = 0.1319 CLP
17 feb. 2026	1 CLP = 7.561 PYG	1 PYG = 0.1323 CLP
18 feb. 2026	1 CLP = 7.5535 PYG	1 PYG = 0.1324 CLP
19 feb. 2026	1 CLP = 7.5143 PYG	1 PYG = 0.1331 CLP
20 feb. 2026	1 CLP = 7.4616 PYG	1 PYG = 0.134 CLP
21 feb. 2026	1 CLP = 7.4414 PYG	1 PYG = 0.1344 CLP
22 feb. 2026	1 CLP = 7.4414 PYG	1 PYG = 0.1344 CLP
23 feb. 2026	1 CLP = 7.4305 PYG	1 PYG = 0.1346 CLP
24 feb. 2026	1 CLP = 7.4439 PYG	1 PYG = 0.1343 CLP
25 feb. 2026	1 CLP = 7.4664 PYG	1 PYG = 0.1339 CLP
26 feb. 2026	1 CLP = 7.5213 PYG	1 PYG = 0.133 CLP
27 feb. 2026	1 CLP = 7.4447 PYG	1 PYG = 0.1343 CLP
28 feb. 2026	1 CLP = 7.3609 PYG	1 PYG = 0.1359 CLP

Mar 2026

Data	CLP-PYG	PYG-CLP
01 mar. 2026	1 CLP = 7.3609 PYG	1 PYG = 0.1359 CLP
02 mar. 2026	1 CLP = 7.3414 PYG	1 PYG = 0.1362 CLP
03 mar. 2026	1 CLP = 7.2689 PYG	1 PYG = 0.1376 CLP
04 mar. 2026	1 CLP = 7.2712 PYG	1 PYG = 0.1375 CLP
05 mar. 2026	1 CLP = 7.2671 PYG	1 PYG = 0.1376 CLP
06 mar. 2026	1 CLP = 7.1753 PYG	1 PYG = 0.1394 CLP
07 mar. 2026	1 CLP = 7.1405 PYG	1 PYG = 0.14 CLP
08 mar. 2026	1 CLP = 7.1405 PYG	1 PYG = 0.14 CLP
09 mar. 2026	1 CLP = 7.002 PYG	1 PYG = 0.1428 CLP
10 mar. 2026	1 CLP = 7.2141 PYG	1 PYG = 0.1386 CLP
11 mar. 2026	1 CLP = 7.1917 PYG	1 PYG = 0.139 CLP
12 mar. 2026	1 CLP = 7.2089 PYG	1 PYG = 0.1387 CLP
13 mar. 2026	1 CLP = 7.087 PYG	1 PYG = 0.1411 CLP
14 mar. 2026	1 CLP = 7.0333 PYG	1 PYG = 0.1422 CLP
15 mar. 2026	1 CLP = 7.0333 PYG	1 PYG = 0.1422 CLP
16 mar. 2026	1 CLP = 7.1085 PYG	1 PYG = 0.1407 CLP
17 mar. 2026	1 CLP = 7.1489 PYG	1 PYG = 0.1399 CLP
18 mar. 2026	1 CLP = 7.1331 PYG	1 PYG = 0.1402 CLP
19 mar. 2026	1 CLP = 7.0532 PYG	1 PYG = 0.1418 CLP
20 mar. 2026	1 CLP = 7.1178 PYG	1 PYG = 0.1405 CLP
21 mar. 2026	1 CLP = 7.0258 PYG	1 PYG = 0.1423 CLP
22 mar. 2026	1 CLP = 7.0258 PYG	1 PYG = 0.1423 CLP
23 mar. 2026	1 CLP = 7.0753 PYG	1 PYG = 0.1413 CLP
24 mar. 2026	1 CLP = 7.1245 PYG	1 PYG = 0.1404 CLP
25 mar. 2026	1 CLP = 7.1157 PYG	1 PYG = 0.1405 CLP
26 mar. 2026	1 CLP = 7.0908 PYG	1 PYG = 0.141 CLP
27 mar. 2026	1 CLP = 7.0263 PYG	1 PYG = 0.1423 CLP
28 mar. 2026	1 CLP = 7.067 PYG	1 PYG = 0.1415 CLP
29 mar. 2026	1 CLP = 7.0432 PYG	1 PYG = 0.142 CLP
30 mar. 2026	1 CLP = 7.0557 PYG	1 PYG = 0.1417 CLP
31 mar. 2026	1 CLP = 6.969 PYG	1 PYG = 0.1435 CLP

Apr 2026

Data	CLP-PYG	PYG-CLP
01 apr. 2026	1 CLP = 7.0316 PYG	1 PYG = 0.1422 CLP
02 apr. 2026	1 CLP = 7.0503 PYG	1 PYG = 0.1418 CLP
03 apr. 2026	1 CLP = 7.0385 PYG	1 PYG = 0.1421 CLP
04 apr. 2026	1 CLP = 7.0213 PYG	1 PYG = 0.1424 CLP
05 apr. 2026	1 CLP = 7.0213 PYG	1 PYG = 0.1424 CLP
06 apr. 2026	1 CLP = 7.0674 PYG	1 PYG = 0.1415 CLP
07 apr. 2026	1 CLP = 7.0803 PYG	1 PYG = 0.1412 CLP
08 apr. 2026	1 CLP = 7.075 PYG	1 PYG = 0.1413 CLP
09 apr. 2026	1 CLP = 7.1917 PYG	1 PYG = 0.139 CLP
10 apr. 2026	1 CLP = 7.2573 PYG	1 PYG = 0.1378 CLP
11 apr. 2026	1 CLP = 7.2325 PYG	1 PYG = 0.1383 CLP
12 apr. 2026	1 CLP = 7.2325 PYG	1 PYG = 0.1383 CLP
13 apr. 2026	1 CLP = 7.1394 PYG	1 PYG = 0.1401 CLP
14 apr. 2026	1 CLP = 7.1557 PYG	1 PYG = 0.1397 CLP
15 apr. 2026	1 CLP = 7.2074 PYG	1 PYG = 0.1387 CLP
16 apr. 2026	1 CLP = 7.1969 PYG	1 PYG = 0.1389 CLP
17 apr. 2026	1 CLP = 7.186 PYG	1 PYG = 0.1392 CLP
18 apr. 2026	1 CLP = 7.1814 PYG	1 PYG = 0.1392 CLP
19 apr. 2026	1 CLP = 7.2792 PYG	1 PYG = 0.1374 CLP
20 apr. 2026	1 CLP = 7.2526 PYG	1 PYG = 0.1379 CLP
21 apr. 2026	1 CLP = 7.2091 PYG	1 PYG = 0.1387 CLP
22 apr. 2026	1 CLP = 7.0537 PYG	1 PYG = 0.1418 CLP
23 apr. 2026	1 CLP = 7.0903 PYG	1 PYG = 0.141 CLP
24 apr. 2026	1 CLP = 7.067 PYG	1 PYG = 0.1415 CLP
25 apr. 2026	1 CLP = 7.0606 PYG	1 PYG = 0.1416 CLP
26 apr. 2026	1 CLP = 7.0606 PYG	1 PYG = 0.1416 CLP
27 apr. 2026	1 CLP = 7.0509 PYG	1 PYG = 0.1418 CLP
28 apr. 2026	1 CLP = 6.9839 PYG	1 PYG = 0.1432 CLP
29 apr. 2026	1 CLP = 6.99 PYG	1 PYG = 0.1431 CLP
30 apr. 2026	1 CLP = 6.7891 PYG	1 PYG = 0.1473 CLP

May 2026

Data	CLP-PYG	PYG-CLP
01 mai 2026	1 CLP = 6.8278 PYG	1 PYG = 0.1465 CLP
02 mai 2026	1 CLP = 6.8427 PYG	1 PYG = 0.1461 CLP
03 mai 2026	1 CLP = 6.8427 PYG	1 PYG = 0.1461 CLP
04 mai 2026	1 CLP = 6.9004 PYG	1 PYG = 0.1449 CLP
05 mai 2026	1 CLP = 6.6449 PYG	1 PYG = 0.1505 CLP
06 mai 2026	1 CLP = 6.7622 PYG	1 PYG = 0.1479 CLP
07 mai 2026	1 CLP = 6.8284 PYG	1 PYG = 0.1464 CLP
08 mai 2026	1 CLP = 6.8646 PYG	1 PYG = 0.1457 CLP
09 mai 2026	1 CLP = 6.8384 PYG	1 PYG = 0.1462 CLP
10 mai 2026	1 CLP = 6.8384 PYG	1 PYG = 0.1462 CLP
11 mai 2026	1 CLP = 6.8932 PYG	1 PYG = 0.1451 CLP
12 mai 2026	1 CLP = 6.8476 PYG	1 PYG = 0.146 CLP

Info schimb valutar CLP-PYG si PYG-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri