> Schimb Valutar 2025 - CLP-PYG si PYG-CLP

Schimb Valutar 2025 - CLP-PYG si PYG-CLP

Schimb valutar CLP-PYG si PYG-CLP

Verificati aici ratele de schimb pentru CLP-PYG si PYG-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 8,2092 PYG

1 PYG = 0,1218 CLP

1An 2Ani 3Ani

CLP in PYGPYG in CLP

Jan 2025

Data	CLP-PYG	PYG-CLP
01 ian. 2025	1 CLP = 7.8591 PYG	1 PYG = 0.1272 CLP
02 ian. 2025	1 CLP = 7.8202 PYG	1 PYG = 0.1279 CLP
03 ian. 2025	1 CLP = 7.7788 PYG	1 PYG = 0.1286 CLP
04 ian. 2025	1 CLP = 7.7311 PYG	1 PYG = 0.1293 CLP
05 ian. 2025	1 CLP = 7.7311 PYG	1 PYG = 0.1293 CLP
06 ian. 2025	1 CLP = 7.832 PYG	1 PYG = 0.1277 CLP
07 ian. 2025	1 CLP = 7.8361 PYG	1 PYG = 0.1276 CLP
08 ian. 2025	1 CLP = 7.86 PYG	1 PYG = 0.1272 CLP
09 ian. 2025	1 CLP = 7.879 PYG	1 PYG = 0.1269 CLP
10 ian. 2025	1 CLP = 7.7998 PYG	1 PYG = 0.1282 CLP
11 ian. 2025	1 CLP = 7.8129 PYG	1 PYG = 0.128 CLP
12 ian. 2025	1 CLP = 7.8129 PYG	1 PYG = 0.128 CLP
13 ian. 2025	1 CLP = 7.7591 PYG	1 PYG = 0.1289 CLP
14 ian. 2025	1 CLP = 7.8267 PYG	1 PYG = 0.1278 CLP
15 ian. 2025	1 CLP = 7.8409 PYG	1 PYG = 0.1275 CLP
16 ian. 2025	1 CLP = 7.8359 PYG	1 PYG = 0.1276 CLP
17 ian. 2025	1 CLP = 7.7645 PYG	1 PYG = 0.1288 CLP
18 ian. 2025	1 CLP = 7.77 PYG	1 PYG = 0.1287 CLP
19 ian. 2025	1 CLP = 7.77 PYG	1 PYG = 0.1287 CLP
20 ian. 2025	1 CLP = 7.8056 PYG	1 PYG = 0.1281 CLP
21 ian. 2025	1 CLP = 7.8606 PYG	1 PYG = 0.1272 CLP
22 ian. 2025	1 CLP = 7.8714 PYG	1 PYG = 0.127 CLP
23 ian. 2025	1 CLP = 7.9744 PYG	1 PYG = 0.1254 CLP
24 ian. 2025	1 CLP = 8.0286 PYG	1 PYG = 0.1246 CLP
25 ian. 2025	1 CLP = 8.0594 PYG	1 PYG = 0.1241 CLP
26 ian. 2025	1 CLP = 8.0594 PYG	1 PYG = 0.1241 CLP
27 ian. 2025	1 CLP = 8.0217 PYG	1 PYG = 0.1247 CLP
28 ian. 2025	1 CLP = 7.9953 PYG	1 PYG = 0.1251 CLP
29 ian. 2025	1 CLP = 7.9953 PYG	1 PYG = 0.1251 CLP
30 ian. 2025	1 CLP = 7.9584 PYG	1 PYG = 0.1257 CLP
31 ian. 2025	1 CLP = 8.002 PYG	1 PYG = 0.125 CLP

Feb 2025

Data	CLP-PYG	PYG-CLP
01 feb. 2025	1 CLP = 8.0184 PYG	1 PYG = 0.1247 CLP
02 feb. 2025	1 CLP = 7.9989 PYG	1 PYG = 0.125 CLP
03 feb. 2025	1 CLP = 7.9287 PYG	1 PYG = 0.1261 CLP
04 feb. 2025	1 CLP = 8.0023 PYG	1 PYG = 0.125 CLP
05 feb. 2025	1 CLP = 8.1237 PYG	1 PYG = 0.1231 CLP
06 feb. 2025	1 CLP = 8.1111 PYG	1 PYG = 0.1233 CLP
07 feb. 2025	1 CLP = 8.2147 PYG	1 PYG = 0.1217 CLP
08 feb. 2025	1 CLP = 8.2417 PYG	1 PYG = 0.1213 CLP
09 feb. 2025	1 CLP = 8.2417 PYG	1 PYG = 0.1213 CLP
10 feb. 2025	1 CLP = 8.1877 PYG	1 PYG = 0.1221 CLP
11 feb. 2025	1 CLP = 8.1953 PYG	1 PYG = 0.122 CLP
12 feb. 2025	1 CLP = 8.191 PYG	1 PYG = 0.1221 CLP
13 feb. 2025	1 CLP = 8.2019 PYG	1 PYG = 0.1219 CLP
14 feb. 2025	1 CLP = 8.2859 PYG	1 PYG = 0.1207 CLP
15 feb. 2025	1 CLP = 8.3415 PYG	1 PYG = 0.1199 CLP
16 feb. 2025	1 CLP = 8.3415 PYG	1 PYG = 0.1199 CLP
17 feb. 2025	1 CLP = 8.3818 PYG	1 PYG = 0.1193 CLP
18 feb. 2025	1 CLP = 8.3218 PYG	1 PYG = 0.1202 CLP
19 feb. 2025	1 CLP = 8.3085 PYG	1 PYG = 0.1204 CLP
20 feb. 2025	1 CLP = 8.3159 PYG	1 PYG = 0.1203 CLP
21 feb. 2025	1 CLP = 8.3715 PYG	1 PYG = 0.1195 CLP
22 feb. 2025	1 CLP = 8.3611 PYG	1 PYG = 0.1196 CLP
23 feb. 2025	1 CLP = 8.3611 PYG	1 PYG = 0.1196 CLP
24 feb. 2025	1 CLP = 8.3472 PYG	1 PYG = 0.1198 CLP
25 feb. 2025	1 CLP = 8.38 PYG	1 PYG = 0.1193 CLP
26 feb. 2025	1 CLP = 8.4095 PYG	1 PYG = 0.1189 CLP
27 feb. 2025	1 CLP = 8.3878 PYG	1 PYG = 0.1192 CLP
28 feb. 2025	1 CLP = 8.2762 PYG	1 PYG = 0.1208 CLP

Mar 2025

Data	CLP-PYG	PYG-CLP
01 mar. 2025	1 CLP = 8.2396 PYG	1 PYG = 0.1214 CLP
02 mar. 2025	1 CLP = 8.3227 PYG	1 PYG = 0.1202 CLP
03 mar. 2025	1 CLP = 8.2879 PYG	1 PYG = 0.1207 CLP
04 mar. 2025	1 CLP = 8.3417 PYG	1 PYG = 0.1199 CLP
05 mar. 2025	1 CLP = 8.3803 PYG	1 PYG = 0.1193 CLP
06 mar. 2025	1 CLP = 8.42 PYG	1 PYG = 0.1188 CLP
07 mar. 2025	1 CLP = 8.5293 PYG	1 PYG = 0.1172 CLP
08 mar. 2025	1 CLP = 8.5224 PYG	1 PYG = 0.1173 CLP
09 mar. 2025	1 CLP = 8.5458 PYG	1 PYG = 0.117 CLP
10 mar. 2025	1 CLP = 8.5546 PYG	1 PYG = 0.1169 CLP
11 mar. 2025	1 CLP = 8.4491 PYG	1 PYG = 0.1184 CLP
12 mar. 2025	1 CLP = 8.4854 PYG	1 PYG = 0.1178 CLP
13 mar. 2025	1 CLP = 8.4254 PYG	1 PYG = 0.1187 CLP
14 mar. 2025	1 CLP = 8.4736 PYG	1 PYG = 0.118 CLP
15 mar. 2025	1 CLP = 8.521 PYG	1 PYG = 0.1174 CLP
16 mar. 2025	1 CLP = 8.5919 PYG	1 PYG = 0.1164 CLP
17 mar. 2025	1 CLP = 8.5491 PYG	1 PYG = 0.117 CLP
18 mar. 2025	1 CLP = 8.6072 PYG	1 PYG = 0.1162 CLP
19 mar. 2025	1 CLP = 8.6684 PYG	1 PYG = 0.1154 CLP
20 mar. 2025	1 CLP = 8.639 PYG	1 PYG = 0.1158 CLP
21 mar. 2025	1 CLP = 8.5471 PYG	1 PYG = 0.117 CLP
22 mar. 2025	1 CLP = 8.5894 PYG	1 PYG = 0.1164 CLP
23 mar. 2025	1 CLP = 8.616 PYG	1 PYG = 0.1161 CLP
24 mar. 2025	1 CLP = 8.6636 PYG	1 PYG = 0.1154 CLP
25 mar. 2025	1 CLP = 8.6154 PYG	1 PYG = 0.1161 CLP
26 mar. 2025	1 CLP = 8.7165 PYG	1 PYG = 0.1147 CLP
27 mar. 2025	1 CLP = 8.6747 PYG	1 PYG = 0.1153 CLP
28 mar. 2025	1 CLP = 8.5514 PYG	1 PYG = 0.1169 CLP
29 mar. 2025	1 CLP = 8.6106 PYG	1 PYG = 0.1161 CLP
30 mar. 2025	1 CLP = 8.6021 PYG	1 PYG = 0.1163 CLP
31 mar. 2025	1 CLP = 8.3771 PYG	1 PYG = 0.1194 CLP

Apr 2025

Data	CLP-PYG	PYG-CLP
01 apr. 2025	1 CLP = 8.4544 PYG	1 PYG = 0.1183 CLP
02 apr. 2025	1 CLP = 8.4504 PYG	1 PYG = 0.1183 CLP
03 apr. 2025	1 CLP = 8.3763 PYG	1 PYG = 0.1194 CLP
04 apr. 2025	1 CLP = 8.3278 PYG	1 PYG = 0.1201 CLP

Info schimb valutar CLP-PYG si PYG-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri