> Schimb Valutar 2026 - CLP-PLN si PLN-CLP

Schimb Valutar 2026 - CLP-PLN si PLN-CLP

Schimb valutar CLP-PLN si PLN-CLP

Verificati aici ratele de schimb pentru CLP-PLN si PLN-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,0041 PLN

1 PLN = 245,8586 CLP

1An 2Ani 3Ani

CLP in PLNPLN in CLP

Jan 2026

Data	CLP-PLN	PLN-CLP
01 ian. 2026	1 CLP = 0.004 PLN	1 PLN = 250.2961 CLP
02 ian. 2026	1 CLP = 0.004 PLN	1 PLN = 250.2732 CLP
03 ian. 2026	1 CLP = 0.004 PLN	1 PLN = 252.3867 CLP
04 ian. 2026	1 CLP = 0.004 PLN	1 PLN = 252.3867 CLP
05 ian. 2026	1 CLP = 0.004 PLN	1 PLN = 250.4081 CLP
06 ian. 2026	1 CLP = 0.004 PLN	1 PLN = 251.0374 CLP
07 ian. 2026	1 CLP = 0.004 PLN	1 PLN = 247.6322 CLP
08 ian. 2026	1 CLP = 0.004 PLN	1 PLN = 248.3416 CLP
09 ian. 2026	1 CLP = 0.004 PLN	1 PLN = 248.0485 CLP
10 ian. 2026	1 CLP = 0.004 PLN	1 PLN = 247.2565 CLP
11 ian. 2026	1 CLP = 0.004 PLN	1 PLN = 247.2565 CLP
12 ian. 2026	1 CLP = 0.004 PLN	1 PLN = 247.6701 CLP
13 ian. 2026	1 CLP = 0.0041 PLN	1 PLN = 245.8639 CLP
14 ian. 2026	1 CLP = 0.0041 PLN	1 PLN = 244.6976 CLP
15 ian. 2026	1 CLP = 0.0041 PLN	1 PLN = 244.1315 CLP
16 ian. 2026	1 CLP = 0.0041 PLN	1 PLN = 243.1891 CLP
17 ian. 2026	1 CLP = 0.0041 PLN	1 PLN = 243.7201 CLP
18 ian. 2026	1 CLP = 0.0041 PLN	1 PLN = 243.7201 CLP
19 ian. 2026	1 CLP = 0.0041 PLN	1 PLN = 244.2633 CLP
20 ian. 2026	1 CLP = 0.0041 PLN	1 PLN = 246.7516 CLP
21 ian. 2026	1 CLP = 0.0041 PLN	1 PLN = 245.3281 CLP
22 ian. 2026	1 CLP = 0.0041 PLN	1 PLN = 243.1987 CLP
23 ian. 2026	1 CLP = 0.0041 PLN	1 PLN = 243.4675 CLP
24 ian. 2026	1 CLP = 0.0041 PLN	1 PLN = 244.5991 CLP
25 ian. 2026	1 CLP = 0.0041 PLN	1 PLN = 244.5991 CLP
26 ian. 2026	1 CLP = 0.0041 PLN	1 PLN = 243.1227 CLP
27 ian. 2026	1 CLP = 0.0041 PLN	1 PLN = 244.96 CLP
28 ian. 2026	1 CLP = 0.0041 PLN	1 PLN = 244.8823 CLP
29 ian. 2026	1 CLP = 0.0041 PLN	1 PLN = 244.3415 CLP
30 ian. 2026	1 CLP = 0.0041 PLN	1 PLN = 243.8886 CLP
31 ian. 2026	1 CLP = 0.0041 PLN	1 PLN = 243.6565 CLP

Feb 2026

Data	CLP-PLN	PLN-CLP
01 feb. 2026	1 CLP = 0.0041 PLN	1 PLN = 243.6565 CLP
02 feb. 2026	1 CLP = 0.0041 PLN	1 PLN = 243.7141 CLP
03 feb. 2026	1 CLP = 0.0042 PLN	1 PLN = 240.418 CLP
04 feb. 2026	1 CLP = 0.0042 PLN	1 PLN = 239.4181 CLP
05 feb. 2026	1 CLP = 0.0041 PLN	1 PLN = 241.2897 CLP
06 feb. 2026	1 CLP = 0.0041 PLN	1 PLN = 241.4377 CLP
07 feb. 2026	1 CLP = 0.0041 PLN	1 PLN = 241.1802 CLP
08 feb. 2026	1 CLP = 0.0041 PLN	1 PLN = 241.1802 CLP
09 feb. 2026	1 CLP = 0.0041 PLN	1 PLN = 241.1985 CLP
10 feb. 2026	1 CLP = 0.0041 PLN	1 PLN = 240.9825 CLP
11 feb. 2026	1 CLP = 0.0041 PLN	1 PLN = 241.2146 CLP
12 feb. 2026	1 CLP = 0.0042 PLN	1 PLN = 240.8594 CLP
13 feb. 2026	1 CLP = 0.0041 PLN	1 PLN = 241.9826 CLP
14 feb. 2026	1 CLP = 0.0041 PLN	1 PLN = 243.2257 CLP
15 feb. 2026	1 CLP = 0.0041 PLN	1 PLN = 243.2257 CLP
16 feb. 2026	1 CLP = 0.0041 PLN	1 PLN = 242.7767 CLP
17 feb. 2026	1 CLP = 0.0041 PLN	1 PLN = 242.6798 CLP
18 feb. 2026	1 CLP = 0.0041 PLN	1 PLN = 242.9018 CLP
19 feb. 2026	1 CLP = 0.0042 PLN	1 PLN = 240.8263 CLP
20 feb. 2026	1 CLP = 0.0041 PLN	1 PLN = 241.4258 CLP
21 feb. 2026	1 CLP = 0.0041 PLN	1 PLN = 242.0404 CLP
22 feb. 2026	1 CLP = 0.0041 PLN	1 PLN = 242.0404 CLP
23 feb. 2026	1 CLP = 0.0041 PLN	1 PLN = 242.7469 CLP
24 feb. 2026	1 CLP = 0.0041 PLN	1 PLN = 241.868 CLP
25 feb. 2026	1 CLP = 0.0042 PLN	1 PLN = 240.5548 CLP
26 feb. 2026	1 CLP = 0.0042 PLN	1 PLN = 239.5416 CLP
27 feb. 2026	1 CLP = 0.0041 PLN	1 PLN = 241.6227 CLP
28 feb. 2026	1 CLP = 0.0041 PLN	1 PLN = 244.4181 CLP

Mar 2026

Data	CLP-PLN	PLN-CLP
01 mar. 2026	1 CLP = 0.0041 PLN	1 PLN = 244.4181 CLP
02 mar. 2026	1 CLP = 0.0041 PLN	1 PLN = 243.6485 CLP
03 mar. 2026	1 CLP = 0.0042 PLN	1 PLN = 240.6854 CLP
04 mar. 2026	1 CLP = 0.0041 PLN	1 PLN = 244.6215 CLP
05 mar. 2026	1 CLP = 0.0041 PLN	1 PLN = 244.9735 CLP
06 mar. 2026	1 CLP = 0.0041 PLN	1 PLN = 246.0716 CLP
07 mar. 2026	1 CLP = 0.004 PLN	1 PLN = 247.8928 CLP
08 mar. 2026	1 CLP = 0.004 PLN	1 PLN = 247.8928 CLP
09 mar. 2026	1 CLP = 0.004 PLN	1 PLN = 248.4383 CLP
10 mar. 2026	1 CLP = 0.0041 PLN	1 PLN = 246.7474 CLP
11 mar. 2026	1 CLP = 0.0041 PLN	1 PLN = 245.5513 CLP
12 mar. 2026	1 CLP = 0.0041 PLN	1 PLN = 243.65 CLP
13 mar. 2026	1 CLP = 0.0041 PLN	1 PLN = 244.517 CLP
14 mar. 2026	1 CLP = 0.0041 PLN	1 PLN = 244.6906 CLP
15 mar. 2026	1 CLP = 0.0041 PLN	1 PLN = 244.6906 CLP
16 mar. 2026	1 CLP = 0.0041 PLN	1 PLN = 245.5988 CLP
17 mar. 2026	1 CLP = 0.0041 PLN	1 PLN = 245.0562 CLP
18 mar. 2026	1 CLP = 0.0041 PLN	1 PLN = 245.2131 CLP
19 mar. 2026	1 CLP = 0.004 PLN	1 PLN = 247.0215 CLP
20 mar. 2026	1 CLP = 0.004 PLN	1 PLN = 248.1663 CLP
21 mar. 2026	1 CLP = 0.004 PLN	1 PLN = 251.1808 CLP
22 mar. 2026	1 CLP = 0.004 PLN	1 PLN = 251.1808 CLP
23 mar. 2026	1 CLP = 0.004 PLN	1 PLN = 249.6556 CLP
24 mar. 2026	1 CLP = 0.004 PLN	1 PLN = 248.339 CLP
25 mar. 2026	1 CLP = 0.004 PLN	1 PLN = 248.4524 CLP
26 mar. 2026	1 CLP = 0.004 PLN	1 PLN = 248.864 CLP
27 mar. 2026	1 CLP = 0.004 PLN	1 PLN = 249.8813 CLP
28 mar. 2026	1 CLP = 0.004 PLN	1 PLN = 248.5422 CLP
29 mar. 2026	1 CLP = 0.004 PLN	1 PLN = 248.5422 CLP
30 mar. 2026	1 CLP = 0.004 PLN	1 PLN = 247.7417 CLP
31 mar. 2026	1 CLP = 0.004 PLN	1 PLN = 249.0468 CLP

Apr 2026

Data	CLP-PLN	PLN-CLP
01 apr. 2026	1 CLP = 0.004 PLN	1 PLN = 250.443 CLP
02 apr. 2026	1 CLP = 0.0041 PLN	1 PLN = 246.4542 CLP
03 apr. 2026	1 CLP = 0.004 PLN	1 PLN = 247.3598 CLP
04 apr. 2026	1 CLP = 0.004 PLN	1 PLN = 247.5262 CLP
05 apr. 2026	1 CLP = 0.004 PLN	1 PLN = 247.5262 CLP
06 apr. 2026	1 CLP = 0.004 PLN	1 PLN = 247.2373 CLP
07 apr. 2026	1 CLP = 0.004 PLN	1 PLN = 247.8136 CLP
08 apr. 2026	1 CLP = 0.004 PLN	1 PLN = 251.9257 CLP
09 apr. 2026	1 CLP = 0.0041 PLN	1 PLN = 246.3254 CLP
10 apr. 2026	1 CLP = 0.0041 PLN	1 PLN = 245.847 CLP
11 apr. 2026	1 CLP = 0.0041 PLN	1 PLN = 246.1317 CLP
12 apr. 2026	1 CLP = 0.0041 PLN	1 PLN = 244.4053 CLP
13 apr. 2026	1 CLP = 0.0041 PLN	1 PLN = 246.7975 CLP
14 apr. 2026	1 CLP = 0.004 PLN	1 PLN = 248.5912 CLP
15 apr. 2026	1 CLP = 0.0041 PLN	1 PLN = 246.2261 CLP
16 apr. 2026	1 CLP = 0.0041 PLN	1 PLN = 245.9229 CLP
17 apr. 2026	1 CLP = 0.004 PLN	1 PLN = 246.9843 CLP
18 apr. 2026	1 CLP = 0.004 PLN	1 PLN = 247.2279 CLP
19 apr. 2026	1 CLP = 0.0041 PLN	1 PLN = 243.9079 CLP
20 apr. 2026	1 CLP = 0.0041 PLN	1 PLN = 244.3908 CLP
21 apr. 2026	1 CLP = 0.0041 PLN	1 PLN = 245.4251 CLP
22 apr. 2026	1 CLP = 0.0041 PLN	1 PLN = 246.5976 CLP
23 apr. 2026	1 CLP = 0.0041 PLN	1 PLN = 245.5596 CLP
24 apr. 2026	1 CLP = 0.004 PLN	1 PLN = 247.8944 CLP
25 apr. 2026	1 CLP = 0.004 PLN	1 PLN = 247.6855 CLP
26 apr. 2026	1 CLP = 0.004 PLN	1 PLN = 247.6855 CLP
27 apr. 2026	1 CLP = 0.004 PLN	1 PLN = 247.3969 CLP
28 apr. 2026	1 CLP = 0.0041 PLN	1 PLN = 246.7912 CLP
29 apr. 2026	1 CLP = 0.0041 PLN	1 PLN = 245.0195 CLP
30 apr. 2026	1 CLP = 0.004 PLN	1 PLN = 249.2578 CLP

May 2026

Data	CLP-PLN	PLN-CLP
01 mai 2026	1 CLP = 0.004 PLN	1 PLN = 248.9793 CLP
02 mai 2026	1 CLP = 0.004 PLN	1 PLN = 248.2775 CLP
03 mai 2026	1 CLP = 0.004 PLN	1 PLN = 248.2775 CLP
04 mai 2026	1 CLP = 0.004 PLN	1 PLN = 247.5849 CLP
05 mai 2026	1 CLP = 0.004 PLN	1 PLN = 250.6518 CLP
06 mai 2026	1 CLP = 0.004 PLN	1 PLN = 252.2792 CLP
07 mai 2026	1 CLP = 0.004 PLN	1 PLN = 249.484 CLP
08 mai 2026	1 CLP = 0.004 PLN	1 PLN = 247.3067 CLP
09 mai 2026	1 CLP = 0.004 PLN	1 PLN = 247.778 CLP
10 mai 2026	1 CLP = 0.004 PLN	1 PLN = 247.778 CLP
11 mai 2026	1 CLP = 0.004 PLN	1 PLN = 247.5554 CLP
12 mai 2026	1 CLP = 0.004 PLN	1 PLN = 249.5997 CLP

Info schimb valutar CLP-PLN si PLN-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri