> Schimb Valutar 2025 - CLP-PLN si PLN-CLP

Schimb Valutar 2025 - CLP-PLN si PLN-CLP

Schimb valutar CLP-PLN si PLN-CLP

Verificati aici ratele de schimb pentru CLP-PLN si PLN-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0041 PLN

1 PLN = 241,3184 CLP

1An 2Ani 3Ani

CLP in PLNPLN in CLP

Jan 2025

Data	CLP-PLN	PLN-CLP
01 ian. 2025	1 CLP = 0.0041 PLN	1 PLN = 241.812 CLP
02 ian. 2025	1 CLP = 0.0042 PLN	1 PLN = 240.9002 CLP
03 ian. 2025	1 CLP = 0.0041 PLN	1 PLN = 242.6036 CLP
04 ian. 2025	1 CLP = 0.0041 PLN	1 PLN = 244.0119 CLP
05 ian. 2025	1 CLP = 0.0041 PLN	1 PLN = 244.0119 CLP
06 ian. 2025	1 CLP = 0.0041 PLN	1 PLN = 246.363 CLP
07 ian. 2025	1 CLP = 0.0041 PLN	1 PLN = 246.4599 CLP
08 ian. 2025	1 CLP = 0.0041 PLN	1 PLN = 242.7094 CLP
09 ian. 2025	1 CLP = 0.0041 PLN	1 PLN = 241.2924 CLP
10 ian. 2025	1 CLP = 0.0041 PLN	1 PLN = 243.1154 CLP
11 ian. 2025	1 CLP = 0.0041 PLN	1 PLN = 242.447 CLP
12 ian. 2025	1 CLP = 0.0041 PLN	1 PLN = 242.447 CLP
13 ian. 2025	1 CLP = 0.0041 PLN	1 PLN = 242.333 CLP
14 ian. 2025	1 CLP = 0.0041 PLN	1 PLN = 241.8522 CLP
15 ian. 2025	1 CLP = 0.0041 PLN	1 PLN = 243.2174 CLP
16 ian. 2025	1 CLP = 0.0041 PLN	1 PLN = 242.7553 CLP
17 ian. 2025	1 CLP = 0.0041 PLN	1 PLN = 245.3849 CLP
18 ian. 2025	1 CLP = 0.0041 PLN	1 PLN = 244.3324 CLP
19 ian. 2025	1 CLP = 0.0041 PLN	1 PLN = 245.0545 CLP
20 ian. 2025	1 CLP = 0.0041 PLN	1 PLN = 244.569 CLP
21 ian. 2025	1 CLP = 0.0041 PLN	1 PLN = 245.6129 CLP
22 ian. 2025	1 CLP = 0.004 PLN	1 PLN = 247.1885 CLP
23 ian. 2025	1 CLP = 0.0041 PLN	1 PLN = 245.2605 CLP
24 ian. 2025	1 CLP = 0.0041 PLN	1 PLN = 245.1167 CLP
25 ian. 2025	1 CLP = 0.0041 PLN	1 PLN = 244.0511 CLP
26 ian. 2025	1 CLP = 0.0041 PLN	1 PLN = 244.4449 CLP
27 ian. 2025	1 CLP = 0.0041 PLN	1 PLN = 245.7816 CLP
28 ian. 2025	1 CLP = 0.0041 PLN	1 PLN = 245.0909 CLP
29 ian. 2025	1 CLP = 0.0041 PLN	1 PLN = 244.18 CLP
30 ian. 2025	1 CLP = 0.0041 PLN	1 PLN = 245.219 CLP
31 ian. 2025	1 CLP = 0.0041 PLN	1 PLN = 242.6707 CLP

Feb 2025

Data	CLP-PLN	PLN-CLP
01 feb. 2025	1 CLP = 0.0041 PLN	1 PLN = 241.7972 CLP
02 feb. 2025	1 CLP = 0.0041 PLN	1 PLN = 242.8127 CLP
03 feb. 2025	1 CLP = 0.0041 PLN	1 PLN = 241.5913 CLP
04 feb. 2025	1 CLP = 0.0042 PLN	1 PLN = 240.7504 CLP
05 feb. 2025	1 CLP = 0.0042 PLN	1 PLN = 240.9355 CLP
06 feb. 2025	1 CLP = 0.0042 PLN	1 PLN = 239.142 CLP
07 feb. 2025	1 CLP = 0.0042 PLN	1 PLN = 237.6782 CLP
08 feb. 2025	1 CLP = 0.0042 PLN	1 PLN = 237.6844 CLP
09 feb. 2025	1 CLP = 0.0042 PLN	1 PLN = 237.0649 CLP
10 feb. 2025	1 CLP = 0.0042 PLN	1 PLN = 237.9356 CLP
11 feb. 2025	1 CLP = 0.0042 PLN	1 PLN = 237.8327 CLP
12 feb. 2025	1 CLP = 0.0042 PLN	1 PLN = 238.9714 CLP
13 feb. 2025	1 CLP = 0.0042 PLN	1 PLN = 238.3398 CLP
14 feb. 2025	1 CLP = 0.0042 PLN	1 PLN = 239.238 CLP
15 feb. 2025	1 CLP = 0.0042 PLN	1 PLN = 237.0916 CLP
16 feb. 2025	1 CLP = 0.0042 PLN	1 PLN = 237.1215 CLP
17 feb. 2025	1 CLP = 0.0042 PLN	1 PLN = 237.4215 CLP
18 feb. 2025	1 CLP = 0.0042 PLN	1 PLN = 238.5383 CLP
19 feb. 2025	1 CLP = 0.0042 PLN	1 PLN = 237.3501 CLP
20 feb. 2025	1 CLP = 0.0042 PLN	1 PLN = 236.0985 CLP
21 feb. 2025	1 CLP = 0.0042 PLN	1 PLN = 236.8586 CLP
22 feb. 2025	1 CLP = 0.0042 PLN	1 PLN = 237.3469 CLP
23 feb. 2025	1 CLP = 0.0042 PLN	1 PLN = 237.3469 CLP
24 feb. 2025	1 CLP = 0.0042 PLN	1 PLN = 238.5512 CLP
25 feb. 2025	1 CLP = 0.0042 PLN	1 PLN = 238.9926 CLP
26 feb. 2025	1 CLP = 0.0042 PLN	1 PLN = 238.2862 CLP
27 feb. 2025	1 CLP = 0.0042 PLN	1 PLN = 239.7669 CLP
28 feb. 2025	1 CLP = 0.0042 PLN	1 PLN = 238.8948 CLP

Mar 2025

Data	CLP-PLN	PLN-CLP
01 mar. 2025	1 CLP = 0.0042 PLN	1 PLN = 237.8087 CLP
02 mar. 2025	1 CLP = 0.0042 PLN	1 PLN = 236.0744 CLP
03 mar. 2025	1 CLP = 0.0042 PLN	1 PLN = 237.4554 CLP
04 mar. 2025	1 CLP = 0.0042 PLN	1 PLN = 240.8551 CLP
05 mar. 2025	1 CLP = 0.0041 PLN	1 PLN = 243.2959 CLP
06 mar. 2025	1 CLP = 0.0041 PLN	1 PLN = 242.6804 CLP
07 mar. 2025	1 CLP = 0.0041 PLN	1 PLN = 241.3368 CLP
08 mar. 2025	1 CLP = 0.0041 PLN	1 PLN = 241.3664 CLP
09 mar. 2025	1 CLP = 0.0041 PLN	1 PLN = 240.9843 CLP
10 mar. 2025	1 CLP = 0.0041 PLN	1 PLN = 241.2652 CLP
11 mar. 2025	1 CLP = 0.0041 PLN	1 PLN = 241.8195 CLP
12 mar. 2025	1 CLP = 0.0041 PLN	1 PLN = 242.9654 CLP
13 mar. 2025	1 CLP = 0.0041 PLN	1 PLN = 243.2779 CLP
14 mar. 2025	1 CLP = 0.0041 PLN	1 PLN = 242.7443 CLP
15 mar. 2025	1 CLP = 0.0041 PLN	1 PLN = 242.0273 CLP
16 mar. 2025	1 CLP = 0.0041 PLN	1 PLN = 242.1855 CLP
17 mar. 2025	1 CLP = 0.0041 PLN	1 PLN = 241.8196 CLP
18 mar. 2025	1 CLP = 0.0041 PLN	1 PLN = 241.0135 CLP
19 mar. 2025	1 CLP = 0.0042 PLN	1 PLN = 239.627 CLP
20 mar. 2025	1 CLP = 0.0042 PLN	1 PLN = 239.2968 CLP
21 mar. 2025	1 CLP = 0.0042 PLN	1 PLN = 240.4231 CLP
22 mar. 2025	1 CLP = 0.0042 PLN	1 PLN = 239.4179 CLP
23 mar. 2025	1 CLP = 0.0042 PLN	1 PLN = 239.6067 CLP
24 mar. 2025	1 CLP = 0.0042 PLN	1 PLN = 238.3691 CLP
25 mar. 2025	1 CLP = 0.0042 PLN	1 PLN = 239.6257 CLP
26 mar. 2025	1 CLP = 0.0042 PLN	1 PLN = 237.4147 CLP
27 mar. 2025	1 CLP = 0.0042 PLN	1 PLN = 237.0891 CLP
28 mar. 2025	1 CLP = 0.0041 PLN	1 PLN = 241.5492 CLP
29 mar. 2025	1 CLP = 0.0042 PLN	1 PLN = 240.519 CLP
30 mar. 2025	1 CLP = 0.0042 PLN	1 PLN = 240.8562 CLP
31 mar. 2025	1 CLP = 0.0041 PLN	1 PLN = 246.556 CLP

Apr 2025

Data	CLP-PLN	PLN-CLP
01 apr. 2025	1 CLP = 0.0041 PLN	1 PLN = 243.1432 CLP
02 apr. 2025	1 CLP = 0.0041 PLN	1 PLN = 244.924 CLP
03 apr. 2025	1 CLP = 0.004 PLN	1 PLN = 248.0861 CLP

Info schimb valutar CLP-PLN si PLN-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri