> Schimb Valutar 2026 - CLP-PKR si PKR-CLP

Schimb Valutar 2026 - CLP-PKR si PKR-CLP

Schimb valutar CLP-PKR si PKR-CLP

Verificati aici ratele de schimb pentru CLP-PKR si PKR-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,3134 PKR

1 PKR = 3,1905 CLP

1An 2Ani 3Ani

CLP in PKRPKR in CLP

Jan 2026

Data	CLP-PKR	PKR-CLP
01 ian. 2026	1 CLP = 0.3113 PKR	1 PKR = 3.2121 CLP
02 ian. 2026	1 CLP = 0.3114 PKR	1 PKR = 3.211 CLP
03 ian. 2026	1 CLP = 0.3088 PKR	1 PKR = 3.2388 CLP
04 ian. 2026	1 CLP = 0.3088 PKR	1 PKR = 3.2388 CLP
05 ian. 2026	1 CLP = 0.31 PKR	1 PKR = 3.2258 CLP
06 ian. 2026	1 CLP = 0.3099 PKR	1 PKR = 3.2264 CLP
07 ian. 2026	1 CLP = 0.3167 PKR	1 PKR = 3.1572 CLP
08 ian. 2026	1 CLP = 0.3158 PKR	1 PKR = 3.1663 CLP
09 ian. 2026	1 CLP = 0.312 PKR	1 PKR = 3.2052 CLP
10 ian. 2026	1 CLP = 0.3128 PKR	1 PKR = 3.1969 CLP
11 ian. 2026	1 CLP = 0.313 PKR	1 PKR = 3.1951 CLP
12 ian. 2026	1 CLP = 0.3135 PKR	1 PKR = 3.1895 CLP
13 ian. 2026	1 CLP = 0.3151 PKR	1 PKR = 3.1735 CLP
14 ian. 2026	1 CLP = 0.3161 PKR	1 PKR = 3.1633 CLP
15 ian. 2026	1 CLP = 0.3166 PKR	1 PKR = 3.1585 CLP
16 ian. 2026	1 CLP = 0.3163 PKR	1 PKR = 3.162 CLP
17 ian. 2026	1 CLP = 0.316 PKR	1 PKR = 3.1644 CLP
18 ian. 2026	1 CLP = 0.316 PKR	1 PKR = 3.1644 CLP
19 ian. 2026	1 CLP = 0.3152 PKR	1 PKR = 3.1727 CLP
20 ian. 2026	1 CLP = 0.3143 PKR	1 PKR = 3.1813 CLP
21 ian. 2026	1 CLP = 0.3163 PKR	1 PKR = 3.1612 CLP
22 ian. 2026	1 CLP = 0.32 PKR	1 PKR = 3.1254 CLP
23 ian. 2026	1 CLP = 0.3206 PKR	1 PKR = 3.1191 CLP
24 ian. 2026	1 CLP = 0.3189 PKR	1 PKR = 3.1354 CLP
25 ian. 2026	1 CLP = 0.3189 PKR	1 PKR = 3.1354 CLP
26 ian. 2026	1 CLP = 0.3242 PKR	1 PKR = 3.0843 CLP
27 ian. 2026	1 CLP = 0.3235 PKR	1 PKR = 3.091 CLP
28 ian. 2026	1 CLP = 0.3256 PKR	1 PKR = 3.0715 CLP
29 ian. 2026	1 CLP = 0.3256 PKR	1 PKR = 3.0712 CLP
30 ian. 2026	1 CLP = 0.3251 PKR	1 PKR = 3.0764 CLP
31 ian. 2026	1 CLP = 0.3233 PKR	1 PKR = 3.0936 CLP

Feb 2026

Data	CLP-PKR	PKR-CLP
01 feb. 2026	1 CLP = 0.3255 PKR	1 PKR = 3.0724 CLP
02 feb. 2026	1 CLP = 0.3233 PKR	1 PKR = 3.0934 CLP
03 feb. 2026	1 CLP = 0.3246 PKR	1 PKR = 3.0806 CLP
04 feb. 2026	1 CLP = 0.3268 PKR	1 PKR = 3.0598 CLP
05 feb. 2026	1 CLP = 0.3245 PKR	1 PKR = 3.0817 CLP
06 feb. 2026	1 CLP = 0.3239 PKR	1 PKR = 3.0878 CLP
07 feb. 2026	1 CLP = 0.3239 PKR	1 PKR = 3.0877 CLP
08 feb. 2026	1 CLP = 0.3239 PKR	1 PKR = 3.0877 CLP
09 feb. 2026	1 CLP = 0.3266 PKR	1 PKR = 3.0614 CLP
10 feb. 2026	1 CLP = 0.3274 PKR	1 PKR = 3.0548 CLP
11 feb. 2026	1 CLP = 0.3287 PKR	1 PKR = 3.0421 CLP
12 feb. 2026	1 CLP = 0.3272 PKR	1 PKR = 3.0561 CLP
13 feb. 2026	1 CLP = 0.3254 PKR	1 PKR = 3.0734 CLP
14 feb. 2026	1 CLP = 0.3238 PKR	1 PKR = 3.0885 CLP
15 feb. 2026	1 CLP = 0.3238 PKR	1 PKR = 3.0885 CLP
16 feb. 2026	1 CLP = 0.3242 PKR	1 PKR = 3.0844 CLP
17 feb. 2026	1 CLP = 0.3235 PKR	1 PKR = 3.0913 CLP
18 feb. 2026	1 CLP = 0.323 PKR	1 PKR = 3.0958 CLP
19 feb. 2026	1 CLP = 0.3241 PKR	1 PKR = 3.0859 CLP
20 feb. 2026	1 CLP = 0.3225 PKR	1 PKR = 3.1004 CLP
21 feb. 2026	1 CLP = 0.3217 PKR	1 PKR = 3.1088 CLP
22 feb. 2026	1 CLP = 0.3217 PKR	1 PKR = 3.1088 CLP
23 feb. 2026	1 CLP = 0.3212 PKR	1 PKR = 3.1134 CLP
24 feb. 2026	1 CLP = 0.3225 PKR	1 PKR = 3.101 CLP
25 feb. 2026	1 CLP = 0.3241 PKR	1 PKR = 3.0859 CLP
26 feb. 2026	1 CLP = 0.3264 PKR	1 PKR = 3.0642 CLP
27 feb. 2026	1 CLP = 0.323 PKR	1 PKR = 3.0956 CLP
28 feb. 2026	1 CLP = 0.3194 PKR	1 PKR = 3.1309 CLP

Mar 2026

Data	CLP-PKR	PKR-CLP
01 mar. 2026	1 CLP = 0.3194 PKR	1 PKR = 3.1309 CLP
02 mar. 2026	1 CLP = 0.3179 PKR	1 PKR = 3.1459 CLP
03 mar. 2026	1 CLP = 0.3148 PKR	1 PKR = 3.1771 CLP
04 mar. 2026	1 CLP = 0.3122 PKR	1 PKR = 3.2031 CLP
05 mar. 2026	1 CLP = 0.3101 PKR	1 PKR = 3.2243 CLP
06 mar. 2026	1 CLP = 0.3063 PKR	1 PKR = 3.2646 CLP
07 mar. 2026	1 CLP = 0.3049 PKR	1 PKR = 3.2803 CLP
08 mar. 2026	1 CLP = 0.3049 PKR	1 PKR = 3.2803 CLP
09 mar. 2026	1 CLP = 0.3059 PKR	1 PKR = 3.2689 CLP
10 mar. 2026	1 CLP = 0.3096 PKR	1 PKR = 3.2302 CLP
11 mar. 2026	1 CLP = 0.31 PKR	1 PKR = 3.2254 CLP
12 mar. 2026	1 CLP = 0.311 PKR	1 PKR = 3.2149 CLP
13 mar. 2026	1 CLP = 0.3067 PKR	1 PKR = 3.2607 CLP
14 mar. 2026	1 CLP = 0.3044 PKR	1 PKR = 3.2851 CLP
15 mar. 2026	1 CLP = 0.3044 PKR	1 PKR = 3.2851 CLP
16 mar. 2026	1 CLP = 0.3059 PKR	1 PKR = 3.2686 CLP
17 mar. 2026	1 CLP = 0.3079 PKR	1 PKR = 3.2477 CLP
18 mar. 2026	1 CLP = 0.3083 PKR	1 PKR = 3.2434 CLP
19 mar. 2026	1 CLP = 0.3031 PKR	1 PKR = 3.2988 CLP
20 mar. 2026	1 CLP = 0.3043 PKR	1 PKR = 3.2866 CLP
21 mar. 2026	1 CLP = 0.3003 PKR	1 PKR = 3.3297 CLP
22 mar. 2026	1 CLP = 0.3003 PKR	1 PKR = 3.3297 CLP
23 mar. 2026	1 CLP = 0.3022 PKR	1 PKR = 3.3086 CLP
24 mar. 2026	1 CLP = 0.3051 PKR	1 PKR = 3.2781 CLP
25 mar. 2026	1 CLP = 0.3052 PKR	1 PKR = 3.2762 CLP
26 mar. 2026	1 CLP = 0.3024 PKR	1 PKR = 3.3067 CLP
27 mar. 2026	1 CLP = 0.2999 PKR	1 PKR = 3.334 CLP
28 mar. 2026	1 CLP = 0.3018 PKR	1 PKR = 3.3139 CLP
29 mar. 2026	1 CLP = 0.3007 PKR	1 PKR = 3.3261 CLP
30 mar. 2026	1 CLP = 0.3019 PKR	1 PKR = 3.3121 CLP
31 mar. 2026	1 CLP = 0.3003 PKR	1 PKR = 3.3304 CLP

Apr 2026

Data	CLP-PKR	PKR-CLP
01 apr. 2026	1 CLP = 0.3021 PKR	1 PKR = 3.3104 CLP
02 apr. 2026	1 CLP = 0.3041 PKR	1 PKR = 3.2883 CLP
03 apr. 2026	1 CLP = 0.3036 PKR	1 PKR = 3.2938 CLP
04 apr. 2026	1 CLP = 0.3029 PKR	1 PKR = 3.3019 CLP
05 apr. 2026	1 CLP = 0.3029 PKR	1 PKR = 3.3019 CLP
06 apr. 2026	1 CLP = 0.3048 PKR	1 PKR = 3.2804 CLP
07 apr. 2026	1 CLP = 0.307 PKR	1 PKR = 3.2574 CLP
08 apr. 2026	1 CLP = 0.3043 PKR	1 PKR = 3.2864 CLP
09 apr. 2026	1 CLP = 0.3105 PKR	1 PKR = 3.2206 CLP
10 apr. 2026	1 CLP = 0.313 PKR	1 PKR = 3.1949 CLP
11 apr. 2026	1 CLP = 0.3119 PKR	1 PKR = 3.2058 CLP
12 apr. 2026	1 CLP = 0.3119 PKR	1 PKR = 3.2058 CLP
13 apr. 2026	1 CLP = 0.3106 PKR	1 PKR = 3.2195 CLP
14 apr. 2026	1 CLP = 0.3119 PKR	1 PKR = 3.2058 CLP
15 apr. 2026	1 CLP = 0.3145 PKR	1 PKR = 3.1798 CLP
16 apr. 2026	1 CLP = 0.3149 PKR	1 PKR = 3.176 CLP
17 apr. 2026	1 CLP = 0.3145 PKR	1 PKR = 3.1796 CLP
18 apr. 2026	1 CLP = 0.3143 PKR	1 PKR = 3.1816 CLP
19 apr. 2026	1 CLP = 0.3186 PKR	1 PKR = 3.1389 CLP
20 apr. 2026	1 CLP = 0.3172 PKR	1 PKR = 3.1531 CLP
21 apr. 2026	1 CLP = 0.3161 PKR	1 PKR = 3.1636 CLP
22 apr. 2026	1 CLP = 0.3126 PKR	1 PKR = 3.1989 CLP
23 apr. 2026	1 CLP = 0.3142 PKR	1 PKR = 3.1824 CLP
24 apr. 2026	1 CLP = 0.3107 PKR	1 PKR = 3.2186 CLP
25 apr. 2026	1 CLP = 0.3104 PKR	1 PKR = 3.2215 CLP
26 apr. 2026	1 CLP = 0.3104 PKR	1 PKR = 3.2215 CLP
27 apr. 2026	1 CLP = 0.312 PKR	1 PKR = 3.2056 CLP
28 apr. 2026	1 CLP = 0.3105 PKR	1 PKR = 3.2207 CLP
29 apr. 2026	1 CLP = 0.3132 PKR	1 PKR = 3.1933 CLP
30 apr. 2026	1 CLP = 0.3076 PKR	1 PKR = 3.2508 CLP

May 2026

Data	CLP-PKR	PKR-CLP
01 mai 2026	1 CLP = 0.3094 PKR	1 PKR = 3.2322 CLP
02 mai 2026	1 CLP = 0.3101 PKR	1 PKR = 3.2248 CLP
03 mai 2026	1 CLP = 0.3101 PKR	1 PKR = 3.2248 CLP
04 mai 2026	1 CLP = 0.3093 PKR	1 PKR = 3.2332 CLP
05 mai 2026	1 CLP = 0.3056 PKR	1 PKR = 3.2722 CLP
06 mai 2026	1 CLP = 0.3079 PKR	1 PKR = 3.2483 CLP
07 mai 2026	1 CLP = 0.3109 PKR	1 PKR = 3.2169 CLP
08 mai 2026	1 CLP = 0.3132 PKR	1 PKR = 3.1928 CLP
09 mai 2026	1 CLP = 0.312 PKR	1 PKR = 3.2051 CLP
10 mai 2026	1 CLP = 0.312 PKR	1 PKR = 3.2051 CLP
11 mai 2026	1 CLP = 0.3124 PKR	1 PKR = 3.2009 CLP
12 mai 2026	1 CLP = 0.2945 PKR	1 PKR = 3.3958 CLP
13 mai 2026	1 CLP = 0.3104 PKR	1 PKR = 3.2215 CLP
14 mai 2026	1 CLP = 0.3141 PKR	1 PKR = 3.1842 CLP

Info schimb valutar CLP-PKR si PKR-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri